UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:11 | 2 | 166,05 |
04.10.24 16:49:11 | 90 | 166,05 |
04.10.24 16:49:11 | 10 | 166,05 |
04.10.24 16:49:11 | 89 | 166,05 |
04.10.24 16:49:11 | 61 | 166,05 |
04.10.24 16:49:11 | 1 | 166,05 |
04.10.24 16:49:11 | 1 | 166,05 |
04.10.24 16:47:25 | 9 | 166,00 |
04.10.24 16:47:25 | 3 | 166,00 |
04.10.24 16:46:18 | 7 | 166,00 |
04.10.24 16:46:18 | 20 | 166,00 |
04.10.24 16:46:18 | 9 | 166,00 |
04.10.24 16:46:18 | 9 | 166,00 |
04.10.24 16:46:18 | 48 | 166,00 |
04.10.24 16:45:11 | 9 | 165,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:05 | 2 | 166,00 |
04.10.24 16:45:05 | 31 | 166,00 |
04.10.24 16:45:05 | 28 | 166,00 |
04.10.24 16:45:05 | 20 | 166,00 |
04.10.24 16:45:05 | 8 | 166,05 |
04.10.24 16:45:05 | 19 | 166,05 |
04.10.24 16:45:05 | 6 | 166,05 |
04.10.24 16:45:05 | 28 | 166,05 |
04.10.24 16:45:05 | 9 | 166,05 |
04.10.24 16:45:05 | 34 | 166,05 |
04.10.24 16:42:22 | 13 | 166,10 |
04.10.24 16:41:52 | 15 | 166,10 |
04.10.24 16:41:52 | 7 | 166,10 |
04.10.24 16:41:18 | 22 | 166,15 |
04.10.24 16:40:48 | 9 | 166,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:48 | 5 | 166,05 |
04.10.24 16:40:24 | 11 | 166,05 |
04.10.24 16:40:24 | 1 | 166,05 |
04.10.24 16:39:47 | 7 | 166,05 |
04.10.24 16:39:47 | 2 | 166,05 |
04.10.24 16:39:11 | 21 | 166,10 |
04.10.24 16:39:11 | 15 | 166,10 |
04.10.24 16:39:02 | 2 | 166,15 |
04.10.24 16:38:40 | 7 | 166,15 |
04.10.24 16:37:52 | 46 | 166,00 |
04.10.24 16:37:36 | 23 | 165,95 |
04.10.24 16:37:36 | 11 | 165,95 |
04.10.24 16:36:58 | 4 | 165,95 |
04.10.24 16:36:43 | 8 | 165,95 |
04.10.24 16:36:34 | 19 | 165,95 |