UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:40 | 0 | 239,6000 |
| 27.10.25 08:58:20 | 30 | 226,4000 |
| 27.10.25 08:12:51 | 0 | 227,8000 |
| 24.10.25 18:12:03 | 13 | 243,0000 |
| 24.10.25 08:02:17 | 0 | 247,3000 |
| 23.10.25 08:20:16 | 0 | 245,1000 |
| 22.10.25 08:00:47 | 0 | 253,7000 |
| 21.10.25 17:53:50 | 40 | 255,7000 |
| 21.10.25 15:10:09 | 35 | 253,9000 |
| 21.10.25 08:03:53 | 0 | 252,1000 |
| 20.10.25 08:04:21 | 0 | 250,0000 |
| 17.10.25 12:21:05 | 150 | 248,4000 |
| 17.10.25 08:07:29 | 0 | 253,1000 |
| 16.10.25 15:53:55 | 5 | 257,0000 |
| 16.10.25 08:05:10 | 0 | 256,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:04:29 | 0 | 260,9000 |
| 14.10.25 08:03:26 | 0 | 258,3000 |
| 13.10.25 11:59:31 | 25 | 256,8000 |
| 13.10.25 10:07:34 | 20 | 258,9000 |
| 13.10.25 08:03:21 | 50 | 255,2000 |
| 10.10.25 13:24:19 | 8 | 256,5000 |
| 10.10.25 12:03:30 | 40 | 258,0000 |
| 10.10.25 08:02:06 | 0 | 260,1000 |
| 09.10.25 19:09:04 | 100 | 259,5000 |
| 09.10.25 08:04:48 | 0 | 256,7000 |
| 08.10.25 10:31:29 | 20 | 258,0000 |
| 08.10.25 08:04:47 | 0 | 253,7000 |
| 07.10.25 17:36:07 | 64 | 253,5000 |
| 07.10.25 08:00:53 | 0 | 253,8000 |
| 06.10.25 19:53:53 | 17 | 253,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 09:47:03 | 17 | 251,2000 |
| 06.10.25 09:40:11 | 80 | 251,0000 |
| 06.10.25 08:03:09 | 50 | 253,1000 |
| 03.10.25 08:07:54 | 0 | 245,7000 |
| 02.10.25 18:47:41 | 21 | 246,8000 |
| 02.10.25 08:03:42 | 0 | 246,2000 |
| 01.10.25 08:01:18 | 0 | 237,2000 |
| 30.09.25 21:48:40 | 20 | 238,9000 |
| 30.09.25 08:03:27 | 0 | 226,7000 |
| 29.09.25 11:24:46 | 50 | 229,5000 |
| 29.09.25 08:27:06 | 50 | 211,8000 |
| 29.09.25 08:17:52 | 0 | 209,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login