UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:11 | 13 | 191,3000 |
12:50:40 | 100 | 190,7000 |
08:06:30 | 0 | 189,0000 |
20.12.24 16:25:21 | 75 | 185,0000 |
20.12.24 09:30:26 | 58 | 184,6000 |
20.12.24 08:05:46 | 0 | 183,6500 |
19.12.24 08:59:01 | 53 | 185,9500 |
19.12.24 08:58:54 | 40 | 185,5500 |
19.12.24 08:11:59 | 0 | 184,9500 |
18.12.24 08:04:14 | 0 | 185,6000 |
17.12.24 11:04:21 | 6 | 180,1500 |
17.12.24 10:31:57 | 10 | 178,9500 |
17.12.24 10:09:58 | 80 | 179,0000 |
17.12.24 08:03:28 | 0 | 182,0000 |
16.12.24 15:35:21 | 49 | 185,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:34:00 | 100 | 185,9000 |
16.12.24 08:06:34 | 0 | 180,2000 |
13.12.24 15:08:36 | 65 | 182,6500 |
13.12.24 08:05:18 | 0 | 180,3000 |
12.12.24 13:25:22 | 76 | 184,1000 |
12.12.24 09:45:32 | 6 | 181,7500 |
12.12.24 08:03:36 | 0 | 179,8000 |
11.12.24 08:04:16 | 0 | 180,2500 |
10.12.24 08:01:08 | 0 | 181,2000 |
09.12.24 16:06:20 | 76 | 182,9500 |
09.12.24 08:01:37 | 150 | 184,4000 |
06.12.24 15:37:52 | 5 | 184,5000 |
06.12.24 08:07:23 | 0 | 184,7000 |
05.12.24 11:28:16 | 60 | 187,2000 |
05.12.24 11:25:35 | 60 | 187,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:09:29 | 0 | 187,9500 |
04.12.24 08:08:02 | 0 | 190,2500 |
03.12.24 11:25:03 | 6 | 189,0000 |
03.12.24 08:03:34 | 0 | 186,1500 |
02.12.24 17:09:41 | 70 | 185,7500 |
02.12.24 08:09:56 | 0 | 183,5000 |
29.11.24 08:02:41 | 0 | 181,9000 |
28.11.24 20:25:13 | 3 | 182,6000 |
28.11.24 08:03:15 | 0 | 185,6000 |
27.11.24 14:37:35 | 15 | 183,1000 |
27.11.24 08:05:05 | 0 | 181,9500 |
26.11.24 09:03:52 | 30 | 184,7500 |
26.11.24 08:20:13 | 27 | 182,3000 |
26.11.24 08:04:45 | 0 | 181,3000 |
25.11.24 11:17:22 | 25 | 181,9500 |