UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:50 | - | 255,200 |
| 08:33:20 | - | 255,300 |
| 08:32:58 | - | 255,200 |
| 08:31:25 | - | 255,100 |
| 08:31:07 | - | 255,200 |
| 08:30:54 | - | 255,300 |
| 08:28:50 | - | 255,200 |
| 08:27:12 | - | 255,300 |
| 08:25:47 | - | 255,200 |
| 08:25:38 | - | 255,300 |
| 08:25:30 | - | 255,200 |
| 08:24:49 | - | 255,300 |
| 08:24:13 | - | 255,200 |
| 08:22:29 | - | 255,300 |
| 08:21:58 | - | 255,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:07 | - | 255,300 |
| 08:15:18 | - | 255,200 |
| 08:15:12 | - | 255,300 |
| 08:14:46 | - | 255,200 |
| 08:13:27 | - | 255,300 |
| 08:13:05 | - | 255,200 |
| 08:11:32 | - | 255,100 |
| 08:10:51 | - | 255,000 |
| 08:08:52 | - | 255,100 |
| 08:08:44 | - | 255,000 |
| 08:08:33 | - | 255,100 |
| 08:07:43 | - | 255,000 |
| 08:07:02 | - | 254,900 |
| 08:06:17 | - | 254,800 |
| 08:05:53 | - | 254,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:44 | - | 255,000 |
| 08:05:23 | - | 254,900 |
| 08:04:20 | - | 255,000 |
| 08:04:11 | - | 255,000 |
| 08:04:02 | - | 255,100 |
| 08:03:21 | - | 255,000 |
| 08:02:23 | - | 255,100 |
| 08:02:05 | - | 255,200 |
| 08:01:59 | - | 255,300 |
| 08:01:52 | - | 255,200 |
| 08:01:04 | - | 255,100 |
| 08:00:51 | - | 255,200 |
| 07:57:54 | - | 255,100 |
| 07:57:31 | - | 255,000 |
| 07:57:21 | - | 255,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login