UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:06 | - | 232,700 |
| 13:01:05 | - | 232,700 |
| 13:01:05 | - | 232,800 |
| 13:00:53 | - | 232,800 |
| 13:00:37 | - | 232,700 |
| 13:00:05 | - | 232,700 |
| 13:00:00 | - | 232,600 |
| 13:00:00 | - | 232,600 |
| 12:59:59 | - | 232,600 |
| 12:59:45 | - | 232,600 |
| 12:59:43 | - | 232,500 |
| 12:59:43 | - | 232,500 |
| 12:59:19 | - | 232,600 |
| 12:59:19 | - | 232,700 |
| 12:59:13 | - | 232,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:07 | - | 232,700 |
| 12:59:00 | - | 232,500 |
| 12:58:34 | - | 232,700 |
| 12:58:33 | - | 232,700 |
| 12:58:32 | - | 232,700 |
| 12:58:30 | - | 232,700 |
| 12:58:30 | - | 232,700 |
| 12:58:17 | - | 232,300 |
| 12:57:51 | - | 232,200 |
| 12:57:47 | - | 232,300 |
| 12:57:47 | - | 232,400 |
| 12:57:46 | - | 232,300 |
| 12:57:41 | - | 232,600 |
| 12:57:40 | - | 232,600 |
| 12:57:39 | - | 232,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:39 | - | 232,700 |
| 12:57:36 | - | 232,600 |
| 12:57:35 | - | 232,900 |
| 12:57:32 | - | 232,800 |
| 12:57:26 | - | 232,800 |
| 12:57:16 | - | 232,900 |
| 12:57:15 | - | 232,900 |
| 12:57:14 | - | 232,900 |
| 12:57:14 | - | 232,900 |
| 12:57:06 | - | 233,000 |
| 12:55:35 | - | 232,900 |
| 12:55:35 | - | 232,900 |
| 12:55:32 | - | 232,900 |
| 12:55:31 | - | 233,000 |
| 12:55:30 | - | 233,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login