UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 63 | 166,40 |
04.10.24 17:35:17 | 5 | 166,40 |
04.10.24 17:35:17 | 87 | 166,40 |
04.10.24 17:35:17 | 16 | 166,40 |
04.10.24 17:35:17 | 107 | 166,40 |
04.10.24 17:35:17 | 76 | 166,40 |
04.10.24 17:35:17 | 826 | 166,40 |
04.10.24 17:35:17 | 594 | 166,40 |
04.10.24 17:35:17 | 211 | 166,40 |
04.10.24 17:35:17 | 2,29 Tsd. | 166,40 |
04.10.24 17:35:17 | 392 | 166,40 |
04.10.24 17:35:17 | 54 | 166,40 |
04.10.24 17:35:17 | 30 | 166,40 |
04.10.24 17:35:17 | 156 | 166,40 |
04.10.24 17:35:17 | 393 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 369 | 166,40 |
04.10.24 17:35:17 | 243 | 166,40 |
04.10.24 17:35:17 | 917 | 166,40 |
04.10.24 17:35:17 | 276 | 166,40 |
04.10.24 17:35:17 | 387 | 166,40 |
04.10.24 17:35:17 | 384 | 166,40 |
04.10.24 17:35:17 | 54 | 166,40 |
04.10.24 17:35:17 | 918 | 166,40 |
04.10.24 17:35:17 | 27 | 166,40 |
04.10.24 17:35:17 | 738 | 166,40 |
04.10.24 17:35:17 | 262 | 166,40 |
04.10.24 17:35:17 | 141 | 166,40 |
04.10.24 17:35:17 | 71 | 166,40 |
04.10.24 17:35:17 | 864 | 166,40 |
04.10.24 17:35:17 | 1,33 Tsd. | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 736 | 166,40 |
04.10.24 17:35:17 | 1,05 Tsd. | 166,40 |
04.10.24 17:35:17 | 86 | 166,40 |
04.10.24 17:35:17 | 1,12 Tsd. | 166,40 |
04.10.24 17:35:17 | 427 | 166,40 |
04.10.24 17:35:17 | 225 | 166,40 |
04.10.24 17:35:17 | 38 | 166,40 |
04.10.24 17:35:17 | 17 | 166,40 |
04.10.24 17:35:17 | 186 | 166,40 |
04.10.24 17:35:17 | 214 | 166,40 |
04.10.24 17:35:17 | 685 | 166,40 |
04.10.24 17:35:17 | 500 | 166,40 |
04.10.24 17:35:17 | 55 | 166,40 |
04.10.24 17:35:17 | 1 | 166,40 |
04.10.24 17:35:17 | 19 | 166,40 |