UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:50 | 1 | 253,300 |
16:40:01 | 5 | 251,100 |
16:12:23 | 60 | 252,200 |
16:06:42 | 1 | 253,000 |
14:40:16 | 1 | 252,200 |
12:44:08 | 40 | 252,000 |
11:27:52 | 15 | 252,300 |
11:23:54 | 1 | 252,100 |
11:17:06 | 1 | 252,400 |
11:08:37 | 1 | 251,600 |
11:08:07 | 1 | 251,400 |
11:06:28 | 1 | 251,300 |
09:34:09 | 1 | 251,100 |
09:30:19 | 1 | 251,000 |
08:00:30 | 3 | 254,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 1 | 254,200 |
06.10.25 21:04:15 | 20 | 253,600 |
06.10.25 20:07:27 | 2 | 253,900 |
06.10.25 19:56:25 | 1 | 253,600 |
06.10.25 17:35:45 | 3 | 254,100 |
06.10.25 17:34:08 | 1 | 254,100 |
06.10.25 17:32:21 | 1 | 253,900 |
06.10.25 17:16:38 | 25 | 254,000 |
06.10.25 16:32:14 | 1 | 254,800 |
06.10.25 15:45:33 | 5 | 255,000 |
06.10.25 15:41:31 | 5 | 254,900 |
06.10.25 15:39:43 | 2 | 254,700 |
06.10.25 15:39:11 | 1 | 254,900 |
06.10.25 14:25:29 | 15 | 255,300 |
06.10.25 14:19:38 | 10 | 255,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 14:13:34 | 10 | 254,900 |
06.10.25 14:00:27 | 4 | 255,700 |
06.10.25 13:51:48 | 10 | 256,300 |
06.10.25 13:45:25 | 4 | 256,600 |
06.10.25 13:03:29 | 1 | 256,700 |
06.10.25 13:02:32 | 3 | 256,400 |
06.10.25 13:02:19 | 3 | 256,600 |
06.10.25 12:28:15 | 1 | 255,700 |
06.10.25 12:26:29 | 4 | 255,500 |
06.10.25 12:24:38 | 1 | 255,700 |
06.10.25 12:08:03 | 30 | 255,300 |
06.10.25 11:49:22 | 2 | 254,300 |
06.10.25 11:49:10 | 5 | 254,300 |
06.10.25 09:06:23 | 1 | 251,800 |
06.10.25 08:51:55 | 20 | 251,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login