UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:31 | 1 | 233,100 |
| 11:19:17 | 1 | 233,700 |
| 11:11:25 | 2 | 233,500 |
| 11:06:08 | 1 | 232,800 |
| 10:51:29 | 1 | 232,900 |
| 10:51:29 | 1 | 233,000 |
| 10:08:40 | 3 | 231,500 |
| 09:17:35 | 1 | 231,200 |
| 08:00:48 | 3 | 232,800 |
| 08:00:07 | 1 | 232,800 |
| 14.07.26 17:26:49 | 3 | 231,900 |
| 14.07.26 17:14:34 | 1 | 231,100 |
| 14.07.26 16:00:00 | 1 | 232,700 |
| 14.07.26 15:31:27 | 1 | 232,600 |
| 14.07.26 15:20:20 | 96 | 233,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 14:55:56 | 43 | 233,700 |
| 14.07.26 14:16:07 | 1 | 233,000 |
| 14.07.26 13:45:59 | 80 | 234,000 |
| 14.07.26 13:45:59 | 100 | 234,000 |
| 14.07.26 13:45:59 | 100 | 234,000 |
| 14.07.26 13:45:59 | 100 | 234,000 |
| 14.07.26 13:45:29 | 100 | 233,900 |
| 14.07.26 13:45:28 | 100 | 233,900 |
| 14.07.26 13:45:28 | 100 | 233,900 |
| 14.07.26 13:45:28 | 100 | 233,900 |
| 14.07.26 13:45:09 | 100 | 233,900 |
| 14.07.26 13:08:28 | 4 | 233,500 |
| 14.07.26 12:54:11 | 3 | 233,200 |
| 14.07.26 12:54:08 | 9 | 233,400 |
| 14.07.26 12:52:45 | 20 | 233,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 12:45:56 | 3 | 233,300 |
| 14.07.26 11:59:44 | 10 | 233,000 |
| 14.07.26 11:58:54 | 2 | 233,000 |
| 13.07.26 18:50:43 | 25 | 234,900 |
| 13.07.26 18:14:52 | 1 | 235,400 |
| 13.07.26 16:47:08 | 1 | 236,300 |
| 13.07.26 16:00:10 | 1 | 237,400 |
| 13.07.26 15:17:14 | 8 | 236,100 |
| 13.07.26 15:16:45 | 1 | 236,300 |
| 13.07.26 15:16:39 | 1 | 236,100 |
| 13.07.26 14:58:41 | 3 | 236,500 |
| 13.07.26 14:58:13 | 1 | 237,100 |
| 13.07.26 11:32:17 | 1 | 237,800 |
| 13.07.26 10:32:33 | 2 | 238,000 |
| 13.07.26 10:25:01 | 5 | 237,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login