UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 17:39:50 | 1 | 240,600 |
| 27.10.25 17:39:31 | 1 | 240,000 |
| 27.10.25 17:21:37 | 3 | 238,500 |
| 27.10.25 17:21:18 | 1 | 238,700 |
| 27.10.25 16:54:17 | 6 | 237,100 |
| 27.10.25 16:20:35 | 2 | 237,400 |
| 27.10.25 15:51:48 | 1 | 235,500 |
| 27.10.25 15:46:53 | 1 | 235,600 |
| 27.10.25 15:40:05 | 2 | 235,200 |
| 27.10.25 14:05:58 | 100 | 236,000 |
| 27.10.25 14:05:34 | 100 | 236,000 |
| 27.10.25 13:57:06 | 1 | 236,400 |
| 27.10.25 13:19:05 | 4 | 234,700 |
| 27.10.25 12:32:37 | 30 | 234,100 |
| 27.10.25 12:30:37 | 2 | 235,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:43:52 | 1 | 235,700 |
| 27.10.25 11:43:23 | 1 | 235,300 |
| 27.10.25 10:02:41 | 1 | 236,300 |
| 27.10.25 09:57:03 | 1 | 235,300 |
| 27.10.25 09:08:28 | 30 | 237,000 |
| 27.10.25 08:53:07 | 3 | 226,400 |
| 27.10.25 08:52:33 | 1 | 230,900 |
| 27.10.25 08:48:19 | 1 | 231,000 |
| 27.10.25 08:47:46 | 1 | 230,000 |
| 27.10.25 08:45:12 | 160 | 227,000 |
| 27.10.25 08:45:04 | 20 | 226,900 |
| 27.10.25 08:44:53 | 20 | 226,900 |
| 27.10.25 08:44:21 | 20 | 226,900 |
| 27.10.25 08:43:18 | 20 | 226,900 |
| 27.10.25 08:37:07 | 20 | 228,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:36:25 | 20 | 228,000 |
| 27.10.25 08:29:58 | 5 | 230,000 |
| 27.10.25 08:26:04 | 5 | 230,000 |
| 27.10.25 08:25:58 | 25 | 230,000 |
| 27.10.25 08:14:40 | 3 | 230,000 |
| 27.10.25 08:12:53 | 10 | 228,000 |
| 27.10.25 08:07:28 | 9 | 229,000 |
| 27.10.25 08:07:22 | 20 | 227,000 |
| 27.10.25 08:07:11 | 20 | 224,000 |
| 27.10.25 08:06:57 | 87 | 222,000 |
| 27.10.25 08:06:35 | 25 | 224,000 |
| 27.10.25 08:06:35 | 37 | 222,000 |
| 27.10.25 08:03:11 | 10 | 224,000 |
| 27.10.25 08:02:36 | 10 | 227,000 |
| 27.10.25 08:02:11 | 10 | 230,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login