UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:17 | 1 | 183,650 |
13:35:13 | 2 | 183,750 |
13:26:46 | 32 | 183,800 |
09:31:34 | 1 | 181,850 |
09:20:12 | 3 | 181,550 |
09:18:51 | 3 | 181,200 |
08:14:09 | 1 | 183,450 |
08:13:42 | 1 | 183,300 |
08:00:59 | 1 | 183,700 |
06.08.25 20:32:54 | 1 | 182,900 |
06.08.25 18:32:32 | 1 | 182,700 |
06.08.25 17:36:39 | 3 | 182,900 |
06.08.25 17:34:51 | 10 | 183,050 |
06.08.25 17:28:00 | 41 | 183,000 |
06.08.25 15:35:40 | 30 | 184,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 15:14:08 | 10 | 183,650 |
06.08.25 12:00:04 | 80 | 185,350 |
06.08.25 11:58:10 | 1 | 185,400 |
06.08.25 11:57:26 | 1 | 185,450 |
06.08.25 11:11:33 | 80 | 185,450 |
05.08.25 20:58:47 | 3 | 187,250 |
05.08.25 20:58:42 | 1 | 187,500 |
05.08.25 20:47:54 | 1 | 187,550 |
05.08.25 20:24:21 | 1 | 187,550 |
05.08.25 19:23:38 | 25 | 187,050 |
05.08.25 17:57:41 | 1 | 186,850 |
05.08.25 17:56:55 | 1 | 186,600 |
05.08.25 14:55:17 | 3 | 188,700 |
05.08.25 14:55:03 | 1 | 188,800 |
05.08.25 13:43:10 | 1 | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 09:47:58 | 12 | 187,200 |
05.08.25 09:07:34 | 1 | 188,850 |
05.08.25 08:08:04 | 1 | 185,950 |
05.08.25 08:01:15 | 1 | 186,000 |
05.08.25 08:00:43 | 1 | 185,850 |
04.08.25 21:40:18 | 30 | 185,650 |
04.08.25 21:40:07 | 30 | 186,050 |
04.08.25 21:39:42 | 30 | 185,450 |
04.08.25 21:39:23 | 30 | 184,850 |
04.08.25 21:38:36 | 30 | 184,750 |
04.08.25 20:40:22 | 2 | 184,650 |
04.08.25 17:44:47 | 3 | 184,500 |
04.08.25 17:44:37 | 1 | 184,700 |
04.08.25 17:19:45 | 1 | 183,700 |
04.08.25 17:16:05 | 15 | 183,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login