UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:35 | 1 | 200,700 |
09:38:53 | 1 | 201,400 |
09:30:53 | 3 | 200,900 |
09:30:32 | 1 | 201,100 |
09:23:01 | 1 | 201,200 |
27.08.25 21:35:55 | 10 | 202,200 |
27.08.25 20:58:02 | 10 | 202,100 |
27.08.25 20:57:39 | 30 | 201,400 |
27.08.25 15:57:44 | 12 | 202,100 |
27.08.25 15:27:48 | 3 | 202,000 |
27.08.25 15:09:10 | 1 | 201,500 |
27.08.25 14:57:49 | 10 | 201,600 |
27.08.25 14:42:37 | 3 | 201,500 |
27.08.25 14:42:25 | 1 | 201,700 |
27.08.25 14:39:05 | 1 | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 13:23:07 | 1 | 201,500 |
27.08.25 13:17:33 | 1 | 201,500 |
27.08.25 12:58:07 | 3 | 202,000 |
27.08.25 12:57:48 | 1 | 202,200 |
27.08.25 12:13:37 | 15 | 201,900 |
27.08.25 11:25:30 | 3 | 200,600 |
27.08.25 09:31:47 | 1 | 200,600 |
27.08.25 09:31:35 | 2 | 200,800 |
27.08.25 09:19:51 | 1 | 200,400 |
27.08.25 07:30:10 | 51 | 200,000 |
26.08.25 17:37:02 | 2 | 199,900 |
26.08.25 17:28:59 | 20 | 199,450 |
26.08.25 17:01:07 | 8 | 199,750 |
26.08.25 16:34:24 | 16 | 199,700 |
26.08.25 16:01:56 | 4 | 199,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 14:55:08 | 1 | 200,100 |
26.08.25 14:19:26 | 1 | 200,300 |
26.08.25 14:17:24 | 1 | 200,500 |
26.08.25 12:49:25 | 10 | 200,200 |
26.08.25 11:06:12 | 3 | 200,200 |
26.08.25 11:05:22 | 1 | 200,300 |
26.08.25 10:33:39 | 1 | 200,500 |
26.08.25 09:54:04 | 1 | 200,200 |
26.08.25 09:14:58 | 26 | 198,400 |
26.08.25 09:13:04 | 1 | 198,600 |
26.08.25 08:00:16 | 1 | 201,000 |
26.08.25 08:00:05 | 1 | 201,400 |
26.08.25 07:32:01 | 1 | 201,000 |
25.08.25 20:24:58 | 15 | 202,000 |
25.08.25 20:24:17 | 30 | 201,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login