UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:58 | 0 | 201,700 |
27.08.25 07:39:05 | 0 | 199,700 |
26.08.25 07:40:09 | 0 | 199,900 |
25.08.25 07:56:54 | 0 | 196,750 |
22.08.25 21:56:45 | 0 | 196,650 |
22.08.25 14:08:16 | 0 | 199,050 |
22.08.25 10:31:25 | 0 | 198,850 |
22.08.25 09:16:11 | 0 | 198,750 |
22.08.25 07:40:42 | 0 | 198,200 |
21.08.25 15:52:10 | 0 | 198,150 |
21.08.25 07:32:55 | 0 | 194,100 |
20.08.25 21:27:10 | 25 | 195,800 |
20.08.25 21:25:22 | 0 | 193,100 |
20.08.25 09:58:23 | 20 | 193,450 |
20.08.25 07:56:55 | 4 | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 07:49:05 | 0 | 191,300 |
19.08.25 21:31:06 | 0 | 191,650 |
19.08.25 15:34:41 | 0 | 193,450 |
19.08.25 14:46:52 | 0 | 193,550 |
19.08.25 09:04:58 | 0 | 194,050 |
19.08.25 07:33:36 | 0 | 195,500 |
18.08.25 21:25:31 | 0 | 195,250 |
18.08.25 15:06:20 | 0 | 193,750 |
18.08.25 10:41:10 | 0 | 195,000 |
18.08.25 09:07:57 | 0 | 194,500 |
18.08.25 07:44:20 | 0 | 193,000 |
15.08.25 09:30:21 | 0 | 193,850 |
15.08.25 09:02:58 | 0 | 194,500 |
15.08.25 07:42:54 | 0 | 195,450 |
14.08.25 16:29:09 | 0 | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 14:46:21 | 0 | 193,550 |
14.08.25 10:02:22 | 0 | 192,500 |
14.08.25 09:08:09 | 0 | 190,400 |
14.08.25 07:38:25 | 0 | 189,200 |
13.08.25 16:41:36 | 0 | 189,550 |
13.08.25 14:26:40 | 0 | 191,000 |
13.08.25 12:41:25 | 0 | 189,000 |
13.08.25 10:40:16 | 0 | 187,900 |
13.08.25 09:19:15 | 0 | 187,250 |
13.08.25 07:39:31 | 0 | 187,550 |
12.08.25 14:51:05 | 0 | 187,000 |
12.08.25 13:29:08 | 0 | 186,450 |
12.08.25 09:54:44 | 0 | 186,200 |
12.08.25 09:27:00 | 0 | 185,850 |
12.08.25 07:37:57 | 0 | 186,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login