UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:56 | 0 | 257,500 |
| 13:17:54 | 0 | 258,100 |
| 13:03:40 | 0 | 257,900 |
| 12:46:42 | 0 | 258,000 |
| 12:32:00 | 0 | 257,700 |
| 12:18:09 | 0 | 257,900 |
| 12:17:37 | 0 | 257,800 |
| 12:03:51 | 0 | 258,300 |
| 11:33:29 | 0 | 257,800 |
| 11:30:44 | 436 | 257,700 |
| 11:18:28 | 0 | 258,700 |
| 11:04:08 | 0 | 258,600 |
| 10:50:48 | 0 | 259,100 |
| 10:31:23 | 0 | 257,600 |
| 10:16:22 | 0 | 255,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:30 | 0 | 253,200 |
| 09:33:46 | 0 | 252,900 |
| 09:17:16 | 0 | 251,700 |
| 09:07:42 | 0 | 250,700 |
| 08:56:58 | 0 | 252,000 |
| 08:50:56 | 0 | 252,100 |
| 08:31:28 | 0 | 251,700 |
| 08:16:32 | 0 | 251,600 |
| 08:03:27 | 0 | 251,600 |
| 07:53:15 | 0 | 251,300 |
| 07:37:14 | 0 | 251,200 |
| 07:32:13 | 0 | 251,100 |
| 03.06.26 21:56:48 | 0 | 251,400 |
| 03.06.26 21:46:46 | 0 | 251,500 |
| 03.06.26 21:32:54 | 0 | 251,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:17:31 | 0 | 251,600 |
| 03.06.26 21:03:04 | 0 | 251,600 |
| 03.06.26 20:32:11 | 0 | 251,700 |
| 03.06.26 20:18:07 | 0 | 251,600 |
| 03.06.26 20:02:42 | 0 | 251,700 |
| 03.06.26 19:34:02 | 0 | 251,500 |
| 03.06.26 19:18:27 | 0 | 251,400 |
| 03.06.26 19:04:05 | 0 | 251,500 |
| 03.06.26 18:50:38 | 0 | 251,400 |
| 03.06.26 18:31:18 | 0 | 251,600 |
| 03.06.26 18:16:17 | 0 | 251,700 |
| 03.06.26 18:01:18 | 0 | 251,700 |
| 03.06.26 17:16:53 | 0 | 251,200 |
| 03.06.26 17:02:08 | 0 | 250,800 |
| 03.06.26 16:32:20 | 0 | 251,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login