UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:56 | 0 | 236,200 |
| 09:08:54 | 0 | 238,200 |
| 07:43:12 | 0 | 237,300 |
| 27.10.25 16:09:13 | 0 | 236,600 |
| 27.10.25 15:43:21 | 0 | 234,400 |
| 27.10.25 13:53:13 | 0 | 234,500 |
| 27.10.25 09:55:31 | 0 | 235,000 |
| 27.10.25 09:19:47 | 0 | 235,500 |
| 27.10.25 07:49:25 | 0 | 235,800 |
| 24.10.25 21:30:34 | 0 | 242,700 |
| 24.10.25 15:41:24 | 0 | 244,200 |
| 24.10.25 14:36:12 | 0 | 244,100 |
| 24.10.25 12:46:40 | 0 | 245,100 |
| 24.10.25 11:58:18 | 0 | 245,600 |
| 24.10.25 11:16:40 | 0 | 245,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:14:14 | 0 | 247,100 |
| 24.10.25 07:38:45 | 0 | 247,200 |
| 23.10.25 16:06:19 | 0 | 245,700 |
| 23.10.25 15:39:36 | 0 | 245,900 |
| 23.10.25 14:37:10 | 0 | 245,200 |
| 23.10.25 14:06:18 | 0 | 246,100 |
| 23.10.25 11:37:19 | 0 | 244,700 |
| 23.10.25 10:02:34 | 0 | 244,100 |
| 23.10.25 09:10:52 | 0 | 246,300 |
| 23.10.25 07:39:48 | 0 | 245,600 |
| 22.10.25 16:13:32 | 0 | 248,400 |
| 22.10.25 15:39:50 | 0 | 249,900 |
| 22.10.25 14:07:10 | 0 | 252,600 |
| 22.10.25 09:18:36 | 0 | 251,500 |
| 22.10.25 09:09:15 | 0 | 251,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:34:11 | 0 | 251,300 |
| 21.10.25 16:02:28 | 0 | 254,200 |
| 21.10.25 09:11:32 | 0 | 249,200 |
| 21.10.25 09:01:43 | 7 | 249,400 |
| 21.10.25 07:33:04 | 0 | 252,500 |
| 20.10.25 18:14:38 | 20 | 253,700 |
| 20.10.25 15:47:19 | 0 | 252,200 |
| 20.10.25 09:56:46 | 0 | 250,300 |
| 20.10.25 09:19:37 | 0 | 250,400 |
| 20.10.25 07:57:17 | 0 | 251,300 |
| 17.10.25 21:36:22 | 0 | 248,800 |
| 17.10.25 16:00:42 | 0 | 249,700 |
| 17.10.25 15:40:02 | 0 | 248,900 |
| 17.10.25 15:02:35 | 0 | 249,000 |
| 17.10.25 13:36:04 | 0 | 249,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login