UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:22 | 57 | 166,30 |
04.10.24 17:20:22 | 36 | 166,30 |
04.10.24 17:19:07 | 8 | 166,35 |
04.10.24 17:19:07 | 11 | 166,35 |
04.10.24 17:19:07 | 7 | 166,35 |
04.10.24 17:19:02 | 19 | 166,30 |
04.10.24 17:18:52 | 19 | 166,30 |
04.10.24 17:18:50 | 8 | 166,35 |
04.10.24 17:18:50 | 8 | 166,35 |
04.10.24 17:18:50 | 38 | 166,35 |
04.10.24 17:18:18 | 61 | 166,40 |
04.10.24 17:18:18 | 7 | 166,40 |
04.10.24 17:18:18 | 7 | 166,40 |
04.10.24 17:18:18 | 8 | 166,40 |
04.10.24 17:17:39 | 10 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:39 | 36 | 166,40 |
04.10.24 17:17:39 | 4 | 166,40 |
04.10.24 17:17:39 | 5 | 166,40 |
04.10.24 17:17:24 | 38 | 166,45 |
04.10.24 17:17:24 | 43 | 166,45 |
04.10.24 17:17:24 | 13 | 166,45 |
04.10.24 17:14:41 | 13 | 166,50 |
04.10.24 17:14:37 | 19 | 166,50 |
04.10.24 17:14:37 | 2 | 166,50 |
04.10.24 17:14:37 | 34 | 166,50 |
04.10.24 17:14:37 | 43 | 166,50 |
04.10.24 17:14:37 | 7 | 166,50 |
04.10.24 17:14:37 | 7 | 166,50 |
04.10.24 17:14:37 | 7 | 166,50 |
04.10.24 17:14:37 | 28 | 166,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:37 | 8 | 166,55 |
04.10.24 17:14:37 | 14 | 166,50 |
04.10.24 17:14:37 | 2 | 166,55 |
04.10.24 17:14:37 | 41 | 166,55 |
04.10.24 17:14:37 | 34 | 166,55 |
04.10.24 17:14:37 | 9 | 166,55 |
04.10.24 17:14:37 | 7 | 166,55 |
04.10.24 17:14:37 | 36 | 166,55 |
04.10.24 17:14:37 | 8 | 166,55 |
04.10.24 17:14:37 | 8 | 166,55 |
04.10.24 17:14:37 | 22 | 166,55 |
04.10.24 17:14:20 | 10 | 166,60 |
04.10.24 17:14:04 | 64 | 166,60 |
04.10.24 17:13:59 | 1 | 166,55 |
04.10.24 17:13:59 | 31 | 166,55 |