UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:29 | 0 | 187,55 |
20.12.24 08:14:36 | 0 | 183,65 |
19.12.24 08:11:16 | 0 | 185,00 |
18.12.24 08:01:58 | 0 | 185,60 |
17.12.24 08:16:16 | 0 | 182,00 |
16.12.24 08:07:15 | 0 | 180,20 |
13.12.24 08:29:11 | 0 | 180,70 |
12.12.24 08:07:54 | 0 | 179,85 |
11.12.24 08:04:43 | 0 | 180,30 |
10.12.24 08:08:24 | 0 | 181,20 |
09.12.24 08:25:37 | 0 | 184,70 |
06.12.24 08:12:28 | 0 | 184,85 |
05.12.24 08:20:19 | 0 | 188,05 |
04.12.24 08:16:32 | 0 | 190,20 |
03.12.24 08:00:44 | 0 | 186,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:02 | 0 | 183,50 |
29.11.24 08:05:08 | 0 | 182,00 |
28.11.24 08:10:51 | 0 | 185,85 |
27.11.24 08:00:42 | 0 | 181,85 |
26.11.24 08:01:57 | 0 | 182,95 |
25.11.24 08:14:13 | 0 | 180,50 |
Keine Daten verfügbar