UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:34 | 9 | 165,95 |
04.10.24 16:36:18 | 1 | 165,95 |
04.10.24 16:36:18 | 34 | 165,95 |
04.10.24 16:36:18 | 22 | 165,95 |
04.10.24 16:36:18 | 19 | 165,95 |
04.10.24 16:36:18 | 6 | 165,95 |
04.10.24 16:36:18 | 20 | 165,95 |
04.10.24 16:36:18 | 35 | 165,95 |
04.10.24 16:36:18 | 9 | 165,95 |
04.10.24 16:36:18 | 7 | 165,95 |
04.10.24 16:36:18 | 37 | 165,95 |
04.10.24 16:36:18 | 7 | 165,95 |
04.10.24 16:36:18 | 7 | 165,95 |
04.10.24 16:36:18 | 15 | 165,95 |
04.10.24 16:36:18 | 34 | 165,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:18 | 34 | 166,00 |
04.10.24 16:34:45 | 55 | 166,00 |
04.10.24 16:34:45 | 1 | 166,00 |
04.10.24 16:34:32 | 9 | 165,95 |
04.10.24 16:34:32 | 11 | 165,95 |
04.10.24 16:34:32 | 10 | 165,95 |
04.10.24 16:34:32 | 9 | 165,95 |
04.10.24 16:33:45 | 8 | 165,90 |
04.10.24 16:31:17 | 2 | 165,95 |
04.10.24 16:31:17 | 8 | 165,95 |
04.10.24 16:31:07 | 20 | 166,00 |
04.10.24 16:30:37 | 2 | 166,05 |
04.10.24 16:29:57 | 33 | 166,00 |
04.10.24 16:29:32 | 3 | 165,95 |
04.10.24 16:29:32 | 30 | 165,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:29 | 20 | 165,90 |
04.10.24 16:29:29 | 8 | 165,90 |
04.10.24 16:29:29 | 7 | 165,90 |
04.10.24 16:29:29 | 8 | 165,90 |
04.10.24 16:29:29 | 38 | 165,90 |
04.10.24 16:29:29 | 34 | 165,90 |
04.10.24 16:29:28 | 13 | 165,85 |
04.10.24 16:28:14 | 48 | 165,90 |
04.10.24 16:28:14 | 9 | 165,90 |
04.10.24 16:28:14 | 11 | 165,90 |
04.10.24 16:28:11 | 34 | 165,90 |
04.10.24 16:28:11 | 1 | 165,90 |
04.10.24 16:28:11 | 19 | 165,90 |
04.10.24 16:28:11 | 6 | 165,90 |
04.10.24 16:27:20 | 12 | 166,00 |