UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:13 | 19 | 166,55 |
04.10.24 15:51:13 | 61 | 166,55 |
04.10.24 15:51:13 | 34 | 166,55 |
04.10.24 15:51:13 | 1 | 166,55 |
04.10.24 15:51:13 | 60 | 166,50 |
04.10.24 15:51:13 | 1 | 166,50 |
04.10.24 15:51:13 | 9 | 166,50 |
04.10.24 15:51:13 | 10 | 166,50 |
04.10.24 15:48:37 | 8 | 166,55 |
04.10.24 15:46:50 | 5 | 166,45 |
04.10.24 15:46:50 | 2 | 166,45 |
04.10.24 15:45:33 | 10 | 166,50 |
04.10.24 15:45:33 | 9 | 166,50 |
04.10.24 15:44:48 | 9 | 166,50 |
04.10.24 15:44:15 | 9 | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:14 | 34 | 166,50 |
04.10.24 15:43:05 | 26 | 166,60 |
04.10.24 15:42:50 | 7 | 166,55 |
04.10.24 15:42:50 | 9 | 166,55 |
04.10.24 15:41:57 | 22 | 166,55 |
04.10.24 15:41:57 | 68 | 166,55 |
04.10.24 15:41:57 | 6 | 166,55 |
04.10.24 15:41:57 | 1 | 166,55 |
04.10.24 15:41:57 | 37 | 166,55 |
04.10.24 15:41:12 | 9 | 166,60 |
04.10.24 15:41:12 | 20 | 166,60 |
04.10.24 15:41:12 | 28 | 166,60 |
04.10.24 15:41:12 | 26 | 166,60 |
04.10.24 15:41:12 | 21 | 166,60 |
04.10.24 15:41:08 | 2 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:53 | 61 | 166,55 |
04.10.24 15:40:53 | 9 | 166,55 |
04.10.24 15:40:53 | 48 | 166,55 |
04.10.24 15:40:28 | 27 | 166,55 |
04.10.24 15:40:24 | 27 | 166,60 |
04.10.24 15:40:24 | 19 | 166,65 |
04.10.24 15:40:24 | 26 | 166,65 |
04.10.24 15:40:24 | 25 | 166,65 |
04.10.24 15:40:24 | 14 | 166,65 |
04.10.24 15:39:34 | 26 | 166,70 |
04.10.24 15:39:34 | 39 | 166,70 |
04.10.24 15:39:04 | 2 | 166,65 |
04.10.24 15:38:59 | 1 | 166,65 |
04.10.24 15:38:36 | 7 | 166,60 |
04.10.24 15:38:36 | 170 | 166,60 |