UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:57 | 8 | 166,25 |
04.10.24 15:24:49 | 34 | 166,30 |
04.10.24 15:24:49 | 34 | 166,30 |
04.10.24 15:24:49 | 40 | 166,30 |
04.10.24 15:24:49 | 34 | 166,30 |
04.10.24 15:24:49 | 7 | 166,25 |
04.10.24 15:24:49 | 8 | 166,25 |
04.10.24 15:24:49 | 8 | 166,25 |
04.10.24 15:24:49 | 15 | 166,25 |
04.10.24 15:24:49 | 7 | 166,25 |
04.10.24 15:24:49 | 26 | 166,25 |
04.10.24 15:24:49 | 66 | 166,25 |
04.10.24 15:24:49 | 46 | 166,25 |
04.10.24 15:24:26 | 58 | 166,20 |
04.10.24 15:24:26 | 52 | 166,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:26 | 6 | 166,20 |
04.10.24 15:22:34 | 9 | 166,15 |
04.10.24 15:22:27 | 4 | 166,10 |
04.10.24 15:22:27 | 7 | 166,10 |
04.10.24 15:22:27 | 23 | 166,10 |
04.10.24 15:22:27 | 6 | 166,15 |
04.10.24 15:22:27 | 35 | 166,15 |
04.10.24 15:22:26 | 50 | 166,20 |
04.10.24 15:22:26 | 45 | 166,20 |
04.10.24 15:21:29 | 11 | 166,10 |
04.10.24 15:21:29 | 12 | 166,15 |
04.10.24 15:21:29 | 3 | 166,15 |
04.10.24 15:21:29 | 5 | 166,10 |
04.10.24 15:20:13 | 1 | 166,10 |
04.10.24 15:20:13 | 48 | 166,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:13 | 6 | 166,10 |
04.10.24 15:20:13 | 47 | 166,10 |
04.10.24 15:20:13 | 3 | 166,10 |
04.10.24 15:20:13 | 1 | 166,10 |
04.10.24 15:18:10 | 10 | 166,00 |
04.10.24 15:17:08 | 5 | 166,10 |
04.10.24 15:17:08 | 39 | 166,10 |
04.10.24 15:17:07 | 9 | 166,10 |
04.10.24 15:17:07 | 1 | 166,10 |
04.10.24 15:17:07 | 1 | 166,10 |
04.10.24 15:17:07 | 10 | 166,00 |
04.10.24 15:17:07 | 8 | 166,05 |
04.10.24 15:17:07 | 6 | 166,05 |
04.10.24 15:17:07 | 1 | 166,05 |
04.10.24 15:17:07 | 13 | 166,05 |