UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:18 | 30 | 166,00 |
04.10.24 14:43:18 | 5 | 166,00 |
04.10.24 14:43:18 | 6 | 166,00 |
04.10.24 14:43:18 | 3 | 166,00 |
04.10.24 14:43:18 | 1 | 166,00 |
04.10.24 14:42:31 | 9 | 165,95 |
04.10.24 14:42:22 | 35 | 165,95 |
04.10.24 14:42:22 | 2 | 165,95 |
04.10.24 14:42:22 | 6 | 165,95 |
04.10.24 14:42:22 | 8 | 166,00 |
04.10.24 14:42:22 | 9 | 166,00 |
04.10.24 14:40:47 | 9 | 165,95 |
04.10.24 14:40:25 | 40 | 165,95 |
04.10.24 14:40:25 | 31 | 165,95 |
04.10.24 14:40:25 | 18 | 166,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:25 | 40 | 166,00 |
04.10.24 14:40:25 | 24 | 166,10 |
04.10.24 14:40:25 | 111 | 166,10 |
04.10.24 14:40:25 | 84 | 166,10 |
04.10.24 14:40:25 | 3 | 166,10 |
04.10.24 14:40:25 | 43 | 166,10 |
04.10.24 14:40:23 | 10 | 166,20 |
04.10.24 14:40:22 | 2 | 166,15 |
04.10.24 14:40:22 | 1 | 166,15 |
04.10.24 14:40:22 | 51 | 166,15 |
04.10.24 14:40:22 | 3 | 166,15 |
04.10.24 14:40:22 | 35 | 166,15 |
04.10.24 14:40:22 | 34 | 166,15 |
04.10.24 14:40:22 | 9 | 166,10 |
04.10.24 14:40:22 | 34 | 166,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:22 | 12 | 166,10 |
04.10.24 14:40:22 | 8 | 166,10 |
04.10.24 14:40:22 | 34 | 166,10 |
04.10.24 14:40:22 | 13 | 166,10 |
04.10.24 14:40:22 | 7 | 166,10 |
04.10.24 14:40:22 | 35 | 166,10 |
04.10.24 14:40:22 | 60 | 166,10 |
04.10.24 14:40:22 | 42 | 166,10 |
04.10.24 14:40:22 | 42 | 166,10 |
04.10.24 14:40:17 | 31 | 166,15 |
04.10.24 14:40:17 | 5 | 166,15 |
04.10.24 14:40:17 | 71 | 166,15 |
04.10.24 14:39:10 | 5 | 166,20 |
04.10.24 14:39:10 | 7 | 166,20 |
04.10.24 14:39:10 | 2 | 166,15 |