UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:23 | 28 | 166,25 |
04.10.24 13:42:22 | 28 | 166,25 |
04.10.24 13:42:22 | 3 | 166,25 |
04.10.24 13:41:28 | 12 | 166,20 |
04.10.24 13:41:28 | 7 | 166,20 |
04.10.24 13:41:28 | 7 | 166,20 |
04.10.24 13:41:28 | 26 | 166,20 |
04.10.24 13:41:28 | 33 | 166,20 |
04.10.24 13:41:28 | 7 | 166,20 |
04.10.24 13:41:28 | 9 | 166,20 |
04.10.24 13:41:28 | 35 | 166,20 |
04.10.24 13:41:28 | 34 | 166,20 |
04.10.24 13:41:28 | 8 | 166,20 |
04.10.24 13:41:28 | 8 | 166,25 |
04.10.24 13:41:28 | 27 | 166,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:28 | 17 | 166,25 |
04.10.24 13:41:28 | 34 | 166,25 |
04.10.24 13:41:03 | 10 | 166,20 |
04.10.24 13:40:44 | 29 | 166,20 |
04.10.24 13:40:07 | 6 | 166,15 |
04.10.24 13:39:33 | 52 | 166,20 |
04.10.24 13:39:33 | 6 | 166,20 |
04.10.24 13:39:33 | 8 | 166,20 |
04.10.24 13:39:25 | 17 | 166,20 |
04.10.24 13:39:25 | 5 | 166,20 |
04.10.24 13:39:25 | 6 | 166,20 |
04.10.24 13:39:00 | 19 | 166,15 |
04.10.24 13:39:00 | 12 | 166,15 |
04.10.24 13:39:00 | 12 | 166,15 |
04.10.24 13:38:51 | 40 | 166,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:51 | 7 | 166,10 |
04.10.24 13:38:51 | 8 | 166,10 |
04.10.24 13:38:51 | 8 | 166,10 |
04.10.24 13:38:51 | 34 | 166,10 |
04.10.24 13:38:51 | 27 | 166,10 |
04.10.24 13:38:51 | 35 | 166,10 |
04.10.24 13:38:51 | 2 | 166,15 |
04.10.24 13:38:51 | 18 | 166,15 |
04.10.24 13:38:51 | 8 | 166,15 |
04.10.24 13:38:51 | 8 | 166,15 |
04.10.24 13:38:51 | 7 | 166,15 |
04.10.24 13:38:51 | 9 | 166,15 |
04.10.24 13:38:51 | 34 | 166,15 |
04.10.24 13:38:34 | 1 | 166,20 |
04.10.24 13:38:34 | 17 | 166,15 |