UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:02 | 3 | 166,30 |
04.10.24 13:18:33 | 9 | 166,25 |
04.10.24 13:18:32 | 7 | 166,15 |
04.10.24 13:18:09 | 30 | 166,15 |
04.10.24 13:15:26 | 10 | 166,25 |
04.10.24 13:13:00 | 17 | 166,20 |
04.10.24 13:13:00 | 1 | 166,20 |
04.10.24 13:13:00 | 1 | 166,20 |
04.10.24 13:12:52 | 30 | 166,15 |
04.10.24 13:12:52 | 31 | 166,15 |
04.10.24 13:12:52 | 1 | 166,15 |
04.10.24 13:12:52 | 8 | 166,15 |
04.10.24 13:12:34 | 9 | 166,10 |
04.10.24 13:11:58 | 35 | 166,15 |
04.10.24 13:11:58 | 18 | 166,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:58 | 40 | 166,15 |
04.10.24 13:11:58 | 38 | 166,20 |
04.10.24 13:11:58 | 34 | 166,25 |
04.10.24 13:11:58 | 34 | 166,30 |
04.10.24 13:09:33 | 10 | 166,30 |
04.10.24 13:09:33 | 9 | 166,30 |
04.10.24 13:05:21 | 7 | 166,25 |
04.10.24 13:05:21 | 2 | 166,25 |
04.10.24 13:05:21 | 8 | 166,25 |
04.10.24 13:05:21 | 9 | 166,25 |
04.10.24 13:02:43 | 35 | 166,20 |
04.10.24 13:02:43 | 31 | 166,20 |
04.10.24 13:01:18 | 34 | 166,20 |
04.10.24 13:01:18 | 5 | 166,20 |
04.10.24 13:00:20 | 24 | 166,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:20 | 34 | 166,30 |
04.10.24 13:00:20 | 27 | 166,30 |
04.10.24 13:00:20 | 26 | 166,25 |
04.10.24 13:00:20 | 34 | 166,25 |
04.10.24 13:00:20 | 24 | 166,25 |
04.10.24 13:00:19 | 8 | 166,20 |
04.10.24 13:00:19 | 20 | 166,20 |
04.10.24 13:00:19 | 43 | 166,20 |
04.10.24 13:00:19 | 26 | 166,15 |
04.10.24 13:00:19 | 42 | 166,10 |
04.10.24 13:00:00 | 1 | 166,00 |
04.10.24 13:00:00 | 1 | 166,00 |
04.10.24 13:00:00 | 10 | 166,00 |
04.10.24 13:00:00 | 100 | 166,00 |
04.10.24 13:00:00 | 65 | 166,00 |