UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:02 | 20 | 165,70 |
04.10.24 12:51:09 | 61 | 165,60 |
04.10.24 12:51:09 | 6 | 165,60 |
04.10.24 12:51:09 | 7 | 165,60 |
04.10.24 12:51:09 | 40 | 165,60 |
04.10.24 12:50:15 | 19 | 165,65 |
04.10.24 12:50:15 | 9 | 165,65 |
04.10.24 12:50:15 | 40 | 165,65 |
04.10.24 12:50:04 | 6 | 165,65 |
04.10.24 12:50:04 | 1 | 165,65 |
04.10.24 12:49:56 | 9 | 165,65 |
04.10.24 12:49:13 | 50 | 165,70 |
04.10.24 12:49:13 | 19 | 165,70 |
04.10.24 12:47:19 | 35 | 165,70 |
04.10.24 12:47:19 | 9 | 165,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:11 | 6 | 165,70 |
04.10.24 12:45:11 | 19 | 165,70 |
04.10.24 12:45:11 | 9 | 165,70 |
04.10.24 12:45:11 | 8 | 165,70 |
04.10.24 12:45:11 | 34 | 165,70 |
04.10.24 12:44:28 | 11 | 165,70 |
04.10.24 12:44:28 | 5 | 165,70 |
04.10.24 12:42:41 | 40 | 165,65 |
04.10.24 12:42:41 | 9 | 165,65 |
04.10.24 12:42:33 | 6 | 165,70 |
04.10.24 12:39:56 | 63 | 165,65 |
04.10.24 12:39:27 | 15 | 165,55 |
04.10.24 12:39:27 | 7 | 165,55 |
04.10.24 12:38:12 | 27 | 165,50 |
04.10.24 12:38:12 | 106 | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:12 | 5 | 165,50 |
04.10.24 12:38:12 | 34 | 165,50 |
04.10.24 12:38:12 | 28 | 165,50 |
04.10.24 12:37:23 | 10 | 165,50 |
04.10.24 12:37:23 | 35 | 165,50 |
04.10.24 12:36:44 | 27 | 165,45 |
04.10.24 12:36:41 | 19 | 165,45 |
04.10.24 12:36:41 | 34 | 165,45 |
04.10.24 12:36:41 | 27 | 165,40 |
04.10.24 12:36:41 | 7 | 165,40 |
04.10.24 12:36:41 | 22 | 165,40 |
04.10.24 12:36:41 | 20 | 165,40 |
04.10.24 12:34:36 | 7 | 165,40 |
04.10.24 12:32:02 | 6 | 165,35 |
04.10.24 12:32:02 | 3 | 165,35 |