UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:25 | 26 | 166,00 |
04.10.24 11:43:25 | 24 | 166,00 |
04.10.24 11:43:25 | 10 | 166,00 |
04.10.24 11:43:07 | 1 | 165,90 |
04.10.24 11:43:07 | 1 | 165,90 |
04.10.24 11:42:41 | 45 | 165,85 |
04.10.24 11:42:41 | 2 | 165,85 |
04.10.24 11:42:41 | 61 | 165,85 |
04.10.24 11:42:41 | 8 | 165,85 |
04.10.24 11:39:52 | 30 | 165,80 |
04.10.24 11:39:52 | 2 | 165,80 |
04.10.24 11:39:52 | 23 | 165,80 |
04.10.24 11:36:00 | 7 | 165,85 |
04.10.24 11:36:00 | 27 | 165,85 |
04.10.24 11:36:00 | 9 | 165,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:00 | 34 | 165,85 |
04.10.24 11:35:51 | 40 | 165,80 |
04.10.24 11:35:51 | 27 | 165,80 |
04.10.24 11:35:51 | 24 | 165,80 |
04.10.24 11:33:36 | 39 | 165,90 |
04.10.24 11:33:36 | 34 | 165,95 |
04.10.24 11:33:36 | 8 | 165,95 |
04.10.24 11:33:36 | 48 | 165,95 |
04.10.24 11:33:36 | 5 | 165,95 |
04.10.24 11:33:36 | 7 | 165,95 |
04.10.24 11:32:05 | 78 | 165,95 |
04.10.24 11:32:05 | 20 | 165,90 |
04.10.24 11:30:59 | 37 | 165,85 |
04.10.24 11:30:59 | 9 | 165,85 |
04.10.24 11:30:59 | 17 | 165,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:59 | 34 | 165,85 |
04.10.24 11:29:46 | 15 | 165,80 |
04.10.24 11:29:46 | 9 | 165,80 |
04.10.24 11:29:46 | 35 | 165,80 |
04.10.24 11:29:46 | 35 | 165,80 |
04.10.24 11:29:46 | 29 | 165,80 |
04.10.24 11:29:46 | 7 | 165,80 |
04.10.24 11:27:12 | 12 | 165,90 |
04.10.24 11:23:01 | 35 | 165,95 |
04.10.24 11:23:01 | 9 | 165,95 |
04.10.24 11:22:50 | 23 | 165,95 |
04.10.24 11:22:50 | 7 | 165,95 |
04.10.24 11:22:50 | 34 | 165,95 |
04.10.24 11:22:50 | 39 | 165,95 |
04.10.24 11:22:50 | 9 | 165,95 |