UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:11 | 22 | 165,95 |
04.10.24 11:14:11 | 5 | 165,95 |
04.10.24 11:14:11 | 14 | 165,95 |
04.10.24 11:14:11 | 28 | 165,95 |
04.10.24 11:14:10 | 22 | 165,90 |
04.10.24 11:14:10 | 9 | 165,90 |
04.10.24 11:14:10 | 7 | 165,90 |
04.10.24 11:14:10 | 34 | 165,90 |
04.10.24 11:14:10 | 9 | 165,90 |
04.10.24 11:14:10 | 59 | 165,90 |
04.10.24 11:14:10 | 45 | 165,90 |
04.10.24 11:14:09 | 4 | 165,85 |
04.10.24 11:14:09 | 7 | 165,85 |
04.10.24 11:14:09 | 61 | 165,85 |
04.10.24 11:12:26 | 24 | 165,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:21 | 9 | 165,85 |
04.10.24 11:12:21 | 24 | 165,85 |
04.10.24 11:09:50 | 6 | 165,85 |
04.10.24 11:09:50 | 24 | 165,85 |
04.10.24 11:09:23 | 9 | 165,85 |
04.10.24 11:09:23 | 27 | 165,85 |
04.10.24 11:07:48 | 23 | 165,80 |
04.10.24 11:07:48 | 41 | 165,80 |
04.10.24 11:07:47 | 8 | 165,75 |
04.10.24 11:07:47 | 2 | 165,75 |
04.10.24 11:07:47 | 35 | 165,75 |
04.10.24 11:07:47 | 34 | 165,75 |
04.10.24 11:07:47 | 23 | 165,65 |
04.10.24 11:07:47 | 40 | 165,65 |
04.10.24 11:07:47 | 9 | 165,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:47 | 35 | 165,70 |
04.10.24 11:07:47 | 34 | 165,70 |
04.10.24 11:07:20 | 43 | 165,70 |
04.10.24 11:07:20 | 9 | 165,70 |
04.10.24 11:07:20 | 27 | 165,70 |
04.10.24 11:07:14 | 34 | 165,85 |
04.10.24 11:07:14 | 8 | 165,85 |
04.10.24 11:07:07 | 2 | 166,00 |
04.10.24 11:07:07 | 8 | 166,00 |
04.10.24 11:07:07 | 7 | 166,00 |
04.10.24 11:07:07 | 7 | 166,00 |
04.10.24 11:07:07 | 9 | 166,00 |
04.10.24 11:07:07 | 8 | 166,00 |
04.10.24 11:07:07 | 40 | 166,00 |
04.10.24 11:07:05 | 40 | 166,05 |