UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:19 | 7 | 165,60 |
04.10.24 12:01:19 | 9 | 165,60 |
04.10.24 12:00:19 | 13 | 165,70 |
04.10.24 12:00:17 | 50 | 165,75 |
04.10.24 12:00:00 | 6 | 165,80 |
04.10.24 11:59:24 | 34 | 165,80 |
04.10.24 11:58:25 | 8 | 165,80 |
04.10.24 11:58:25 | 25 | 165,80 |
04.10.24 11:58:25 | 7 | 165,80 |
04.10.24 11:58:25 | 7 | 165,80 |
04.10.24 11:58:22 | 6 | 165,80 |
04.10.24 11:57:08 | 10 | 165,80 |
04.10.24 11:57:07 | 7 | 165,75 |
04.10.24 11:57:07 | 7 | 165,75 |
04.10.24 11:57:07 | 26 | 165,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:07 | 31 | 165,75 |
04.10.24 11:57:07 | 34 | 165,75 |
04.10.24 11:57:07 | 8 | 165,75 |
04.10.24 11:57:07 | 34 | 165,80 |
04.10.24 11:57:07 | 8 | 165,80 |
04.10.24 11:57:07 | 5 | 165,85 |
04.10.24 11:57:07 | 25 | 165,85 |
04.10.24 11:56:29 | 10 | 165,80 |
04.10.24 11:55:49 | 34 | 165,65 |
04.10.24 11:54:49 | 34 | 165,70 |
04.10.24 11:54:49 | 2 | 165,70 |
04.10.24 11:54:49 | 23 | 165,70 |
04.10.24 11:54:49 | 35 | 165,70 |
04.10.24 11:54:49 | 34 | 165,70 |
04.10.24 11:54:49 | 40 | 165,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:45 | 3 | 165,75 |
04.10.24 11:54:45 | 82 | 165,70 |
04.10.24 11:54:45 | 9 | 165,70 |
04.10.24 11:54:45 | 10 | 165,70 |
04.10.24 11:54:45 | 11 | 165,70 |
04.10.24 11:54:18 | 49 | 165,70 |
04.10.24 11:53:16 | 34 | 165,75 |
04.10.24 11:53:16 | 7 | 165,75 |
04.10.24 11:53:15 | 34 | 165,80 |
04.10.24 11:49:41 | 3 | 165,80 |
04.10.24 11:49:41 | 3 | 165,80 |
04.10.24 11:49:41 | 9 | 165,80 |
04.10.24 11:45:47 | 52 | 165,90 |
04.10.24 11:43:26 | 7 | 165,90 |
04.10.24 11:43:26 | 8 | 165,90 |