UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:00 | 35 | 166,00 |
04.10.24 13:00:00 | 35 | 166,00 |
04.10.24 13:00:00 | 65 | 166,00 |
04.10.24 13:00:00 | 35 | 166,00 |
04.10.24 13:00:00 | 96 | 166,00 |
04.10.24 13:00:00 | 4 | 166,00 |
04.10.24 13:00:00 | 8 | 165,95 |
04.10.24 12:59:27 | 19 | 165,95 |
04.10.24 12:57:11 | 8 | 165,95 |
04.10.24 12:57:11 | 7 | 165,95 |
04.10.24 12:57:11 | 9 | 165,95 |
04.10.24 12:56:52 | 1 | 165,95 |
04.10.24 12:56:52 | 8 | 165,95 |
04.10.24 12:56:52 | 34 | 165,95 |
04.10.24 12:56:52 | 30 | 165,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:52 | 2 | 165,90 |
04.10.24 12:56:52 | 7 | 165,95 |
04.10.24 12:56:52 | 8 | 165,95 |
04.10.24 12:56:52 | 2 | 165,95 |
04.10.24 12:56:52 | 39 | 165,95 |
04.10.24 12:56:52 | 9 | 165,95 |
04.10.24 12:56:52 | 35 | 166,00 |
04.10.24 12:56:52 | 15 | 166,00 |
04.10.24 12:56:52 | 8 | 166,00 |
04.10.24 12:56:52 | 1 | 166,00 |
04.10.24 12:56:52 | 37 | 166,00 |
04.10.24 12:56:52 | 5 | 166,00 |
04.10.24 12:56:52 | 9 | 166,00 |
04.10.24 12:56:52 | 24 | 166,00 |
04.10.24 12:56:16 | 19 | 165,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:54 | 7 | 165,95 |
04.10.24 12:55:54 | 9 | 165,95 |
04.10.24 12:55:54 | 8 | 165,95 |
04.10.24 12:54:51 | 9 | 165,95 |
04.10.24 12:54:51 | 35 | 165,95 |
04.10.24 12:54:46 | 11 | 165,95 |
04.10.24 12:54:46 | 34 | 165,95 |
04.10.24 12:54:29 | 30 | 165,90 |
04.10.24 12:54:29 | 29 | 165,85 |
04.10.24 12:54:29 | 1 | 165,85 |
04.10.24 12:53:56 | 7 | 165,80 |
04.10.24 12:52:22 | 7 | 165,70 |
04.10.24 12:52:22 | 8 | 165,70 |
04.10.24 12:52:22 | 8 | 165,70 |
04.10.24 12:52:22 | 9 | 165,70 |