UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:50 | 15 | 165,95 |
04.10.24 11:22:50 | 45 | 165,95 |
04.10.24 11:22:07 | 29 | 166,00 |
04.10.24 11:21:50 | 23 | 165,90 |
04.10.24 11:21:50 | 39 | 165,90 |
04.10.24 11:21:42 | 24 | 165,85 |
04.10.24 11:21:42 | 11 | 165,85 |
04.10.24 11:21:42 | 14 | 165,85 |
04.10.24 11:21:42 | 47 | 165,85 |
04.10.24 11:21:42 | 9 | 165,85 |
04.10.24 11:17:05 | 7 | 165,85 |
04.10.24 11:17:05 | 7 | 165,85 |
04.10.24 11:17:05 | 23 | 165,85 |
04.10.24 11:17:05 | 9 | 165,80 |
04.10.24 11:17:05 | 7 | 165,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:05 | 8 | 165,80 |
04.10.24 11:17:05 | 8 | 165,80 |
04.10.24 11:17:05 | 8 | 165,80 |
04.10.24 11:17:02 | 1 | 165,75 |
04.10.24 11:17:02 | 34 | 165,75 |
04.10.24 11:17:02 | 1 | 165,80 |
04.10.24 11:17:02 | 26 | 165,80 |
04.10.24 11:17:02 | 14 | 165,80 |
04.10.24 11:17:02 | 170 | 165,80 |
04.10.24 11:17:02 | 7 | 165,80 |
04.10.24 11:17:02 | 8 | 165,80 |
04.10.24 11:17:02 | 29 | 165,80 |
04.10.24 11:17:02 | 8 | 165,80 |
04.10.24 11:17:02 | 26 | 165,80 |
04.10.24 11:17:02 | 34 | 165,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:02 | 15 | 165,85 |
04.10.24 11:17:02 | 28 | 165,85 |
04.10.24 11:17:02 | 38 | 165,85 |
04.10.24 11:17:02 | 27 | 165,85 |
04.10.24 11:17:02 | 8 | 165,85 |
04.10.24 11:17:02 | 8 | 165,85 |
04.10.24 11:17:02 | 7 | 165,85 |
04.10.24 11:17:02 | 34 | 165,85 |
04.10.24 11:17:02 | 26 | 165,90 |
04.10.24 11:17:02 | 9 | 165,90 |
04.10.24 11:17:02 | 7 | 165,90 |
04.10.24 11:17:02 | 7 | 165,90 |
04.10.24 11:17:02 | 7 | 165,90 |
04.10.24 11:17:02 | 34 | 165,90 |
04.10.24 11:15:56 | 7 | 165,90 |