UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:32 | 19 | 166,10 |
04.10.24 16:12:32 | 7 | 166,05 |
04.10.24 16:12:32 | 9 | 166,05 |
04.10.24 16:12:32 | 29 | 166,05 |
04.10.24 16:12:06 | 35 | 165,95 |
04.10.24 16:12:06 | 2 | 165,95 |
04.10.24 16:12:06 | 19 | 165,95 |
04.10.24 16:12:06 | 11 | 165,95 |
04.10.24 16:12:06 | 37 | 165,95 |
04.10.24 16:11:54 | 6 | 166,05 |
04.10.24 16:11:39 | 3 | 166,10 |
04.10.24 16:11:38 | 7 | 166,15 |
04.10.24 16:11:38 | 8 | 166,15 |
04.10.24 16:11:38 | 7 | 166,15 |
04.10.24 16:11:38 | 7 | 166,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:38 | 2 | 166,15 |
04.10.24 16:11:38 | 34 | 166,15 |
04.10.24 16:11:38 | 7 | 166,15 |
04.10.24 16:11:38 | 9 | 166,15 |
04.10.24 16:10:22 | 6 | 166,15 |
04.10.24 16:10:22 | 13 | 166,15 |
04.10.24 16:08:21 | 23 | 166,15 |
04.10.24 16:08:21 | 20 | 166,15 |
04.10.24 16:08:21 | 69 | 166,15 |
04.10.24 16:08:21 | 35 | 166,15 |
04.10.24 16:08:21 | 30 | 166,15 |
04.10.24 16:08:21 | 38 | 166,20 |
04.10.24 16:08:03 | 9 | 166,25 |
04.10.24 16:08:03 | 2 | 166,25 |
04.10.24 16:07:25 | 34 | 166,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:25 | 4 | 166,25 |
04.10.24 16:07:24 | 9 | 166,25 |
04.10.24 16:07:24 | 7 | 166,25 |
04.10.24 16:07:24 | 34 | 166,25 |
04.10.24 16:07:24 | 2 | 166,35 |
04.10.24 16:07:24 | 38 | 166,40 |
04.10.24 16:07:24 | 34 | 166,45 |
04.10.24 16:07:24 | 2 | 166,45 |
04.10.24 16:06:17 | 2 | 166,50 |
04.10.24 16:06:17 | 9 | 166,50 |
04.10.24 16:06:17 | 34 | 166,50 |
04.10.24 16:06:17 | 6 | 166,50 |
04.10.24 16:05:10 | 16 | 166,55 |
04.10.24 16:05:10 | 12 | 166,55 |
04.10.24 16:00:19 | 11 | 166,45 |