UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:38 | 4 | 166,05 |
04.10.24 16:25:02 | 6 | 166,05 |
04.10.24 16:23:25 | 9 | 165,95 |
04.10.24 16:23:25 | 8 | 165,95 |
04.10.24 16:23:25 | 7 | 165,95 |
04.10.24 16:23:25 | 7 | 165,95 |
04.10.24 16:23:21 | 17 | 165,95 |
04.10.24 16:23:21 | 9 | 165,95 |
04.10.24 16:23:21 | 8 | 165,95 |
04.10.24 16:23:21 | 55 | 165,95 |
04.10.24 16:22:58 | 7 | 165,95 |
04.10.24 16:22:58 | 19 | 165,95 |
04.10.24 16:22:58 | 7 | 165,95 |
04.10.24 16:22:34 | 45 | 166,00 |
04.10.24 16:21:44 | 7 | 166,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:40 | 7 | 166,10 |
04.10.24 16:21:40 | 2 | 166,10 |
04.10.24 16:21:40 | 25 | 166,10 |
04.10.24 16:21:40 | 3 | 166,10 |
04.10.24 16:21:40 | 26 | 166,10 |
04.10.24 16:21:40 | 6 | 166,10 |
04.10.24 16:21:40 | 9 | 166,10 |
04.10.24 16:21:40 | 60 | 166,10 |
04.10.24 16:21:40 | 1 | 166,10 |
04.10.24 16:21:40 | 36 | 166,10 |
04.10.24 16:21:40 | 9 | 166,10 |
04.10.24 16:21:40 | 29 | 166,10 |
04.10.24 16:21:01 | 9 | 166,05 |
04.10.24 16:21:01 | 6 | 166,05 |
04.10.24 16:21:01 | 1 | 166,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:01 | 5 | 166,05 |
04.10.24 16:21:01 | 35 | 166,05 |
04.10.24 16:20:40 | 6 | 166,05 |
04.10.24 16:18:14 | 7 | 166,15 |
04.10.24 16:16:59 | 1 | 166,15 |
04.10.24 16:16:58 | 29 | 166,10 |
04.10.24 16:16:58 | 6 | 166,10 |
04.10.24 16:16:58 | 9 | 166,10 |
04.10.24 16:16:08 | 14 | 166,10 |
04.10.24 16:13:27 | 8 | 166,10 |
04.10.24 16:13:16 | 13 | 166,15 |
04.10.24 16:12:32 | 19 | 166,15 |
04.10.24 16:12:32 | 2 | 166,10 |
04.10.24 16:12:32 | 14 | 166,10 |
04.10.24 16:12:32 | 21 | 166,10 |