UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:59 | 6 | 166,55 |
04.10.24 17:13:56 | 17 | 166,55 |
04.10.24 17:13:55 | 36 | 166,55 |
04.10.24 17:13:22 | 8 | 166,55 |
04.10.24 17:13:22 | 8 | 166,55 |
04.10.24 17:13:01 | 19 | 166,65 |
04.10.24 17:12:50 | 7 | 166,65 |
04.10.24 17:12:49 | 20 | 166,65 |
04.10.24 17:12:47 | 8 | 166,70 |
04.10.24 17:12:47 | 19 | 166,70 |
04.10.24 17:12:47 | 8 | 166,70 |
04.10.24 17:12:47 | 8 | 166,70 |
04.10.24 17:12:47 | 8 | 166,70 |
04.10.24 17:12:31 | 9 | 166,70 |
04.10.24 17:12:31 | 19 | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:31 | 36 | 166,70 |
04.10.24 17:11:35 | 4 | 166,65 |
04.10.24 17:11:35 | 6 | 166,65 |
04.10.24 17:10:28 | 21 | 166,70 |
04.10.24 17:10:28 | 7 | 166,70 |
04.10.24 17:10:28 | 10 | 166,70 |
04.10.24 17:10:28 | 36 | 166,70 |
04.10.24 17:10:28 | 7 | 166,70 |
04.10.24 17:10:03 | 4 | 166,65 |
04.10.24 17:10:03 | 8 | 166,65 |
04.10.24 17:09:50 | 25 | 166,60 |
04.10.24 17:09:50 | 20 | 166,60 |
04.10.24 17:08:52 | 36 | 166,65 |
04.10.24 17:08:52 | 9 | 166,65 |
04.10.24 17:08:52 | 1 | 166,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:09 | 47 | 166,60 |
04.10.24 17:07:06 | 35 | 166,55 |
04.10.24 17:07:06 | 9 | 166,55 |
04.10.24 17:07:05 | 35 | 166,55 |
04.10.24 17:07:05 | 50 | 166,55 |
04.10.24 17:06:53 | 3 | 166,50 |
04.10.24 17:06:09 | 35 | 166,45 |
04.10.24 17:06:09 | 11 | 166,45 |
04.10.24 17:05:49 | 2 | 166,40 |
04.10.24 17:05:49 | 11 | 166,40 |
04.10.24 17:05:49 | 8 | 166,40 |
04.10.24 17:05:49 | 9 | 166,40 |
04.10.24 17:05:48 | 7 | 166,40 |
04.10.24 17:05:48 | 7 | 166,40 |
04.10.24 17:05:48 | 4 | 166,40 |