UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:09 | 3 | 166,15 |
04.10.24 17:27:09 | 22 | 166,15 |
04.10.24 17:27:09 | 53 | 166,15 |
04.10.24 17:27:09 | 16 | 166,15 |
04.10.24 17:27:08 | 8 | 166,20 |
04.10.24 17:27:08 | 2 | 166,20 |
04.10.24 17:27:08 | 20 | 166,20 |
04.10.24 17:27:08 | 47 | 166,20 |
04.10.24 17:25:51 | 13 | 166,15 |
04.10.24 17:25:26 | 4 | 166,15 |
04.10.24 17:25:26 | 1 | 166,15 |
04.10.24 17:25:26 | 32 | 166,15 |
04.10.24 17:25:21 | 8 | 166,15 |
04.10.24 17:25:21 | 8 | 166,15 |
04.10.24 17:25:17 | 23 | 166,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:13 | 19 | 166,15 |
04.10.24 17:25:13 | 35 | 166,15 |
04.10.24 17:25:13 | 33 | 166,20 |
04.10.24 17:25:13 | 9 | 166,20 |
04.10.24 17:25:13 | 7 | 166,20 |
04.10.24 17:25:13 | 21 | 166,20 |
04.10.24 17:25:13 | 2 | 166,20 |
04.10.24 17:25:13 | 11 | 166,20 |
04.10.24 17:23:07 | 35 | 166,20 |
04.10.24 17:22:27 | 18 | 166,20 |
04.10.24 17:22:27 | 34 | 166,20 |
04.10.24 17:22:26 | 23 | 166,25 |
04.10.24 17:22:26 | 37 | 166,25 |
04.10.24 17:22:26 | 11 | 166,30 |
04.10.24 17:22:26 | 8 | 166,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:26 | 7 | 166,30 |
04.10.24 17:22:26 | 8 | 166,30 |
04.10.24 17:22:25 | 39 | 166,30 |
04.10.24 17:22:25 | 35 | 166,30 |
04.10.24 17:22:25 | 22 | 166,30 |
04.10.24 17:22:25 | 9 | 166,30 |
04.10.24 17:22:25 | 16 | 166,30 |
04.10.24 17:21:12 | 19 | 166,35 |
04.10.24 17:21:11 | 15 | 166,35 |
04.10.24 17:21:08 | 34 | 166,35 |
04.10.24 17:21:08 | 7 | 166,35 |
04.10.24 17:21:08 | 22 | 166,35 |
04.10.24 17:21:08 | 36 | 166,35 |
04.10.24 17:21:08 | 14 | 166,35 |
04.10.24 17:21:08 | 14 | 166,35 |