UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 56 | 166,40 |
04.10.24 17:35:17 | 2 | 166,40 |
04.10.24 17:35:17 | 865 | 166,40 |
04.10.24 17:35:17 | 1,27 Tsd. | 166,40 |
04.10.24 17:35:17 | 239 | 166,40 |
04.10.24 17:35:17 | 7,78 Tsd. | 166,40 |
04.10.24 17:35:17 | 86 | 166,40 |
04.10.24 17:35:17 | 76 | 166,40 |
04.10.24 17:35:17 | 2 | 166,40 |
04.10.24 17:35:17 | 191 | 166,40 |
04.10.24 17:35:17 | 98 | 166,40 |
04.10.24 17:35:17 | 3,10 Tsd. | 166,40 |
04.10.24 17:35:17 | 90 | 166,40 |
04.10.24 17:35:17 | 53 | 166,40 |
04.10.24 17:35:17 | 835 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 50 | 166,40 |
04.10.24 17:35:17 | 15 | 166,40 |
04.10.24 17:35:17 | 3 | 166,40 |
04.10.24 17:35:17 | 465 | 166,40 |
04.10.24 17:35:17 | 112 | 166,40 |
04.10.24 17:35:17 | 52 | 166,40 |
04.10.24 17:35:17 | 5 | 166,40 |
04.10.24 17:35:17 | 67 | 166,40 |
04.10.24 17:35:17 | 1 | 166,40 |
04.10.24 17:35:17 | 1 | 166,40 |
04.10.24 17:35:17 | 5 | 166,40 |
04.10.24 17:35:17 | 27 | 166,40 |
04.10.24 17:35:17 | 146 | 166,40 |
04.10.24 17:35:17 | 572 | 166,40 |
04.10.24 17:35:17 | 6 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 3 | 166,40 |
04.10.24 17:35:17 | 564 | 166,40 |
04.10.24 17:35:17 | 624 | 166,40 |
04.10.24 17:35:17 | 1 | 166,40 |
04.10.24 17:35:17 | 942 | 166,40 |
04.10.24 17:35:17 | 944 | 166,40 |
04.10.24 17:35:17 | 1,68 Tsd. | 166,40 |
04.10.24 17:35:17 | 1,15 Tsd. | 166,40 |
04.10.24 17:35:17 | 3,05 Tsd. | 166,40 |
04.10.24 17:35:17 | 4,81 Tsd. | 166,40 |
04.10.24 17:35:17 | 564 | 166,40 |
04.10.24 17:35:17 | 215 | 166,40 |
04.10.24 17:35:17 | 6,94 Tsd. | 166,40 |
04.10.24 17:35:17 | 52 | 166,40 |
04.10.24 17:35:17 | 401 | 166,40 |