UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 200 | 165,35 |
03.10.24 17:35:18 | 52 | 165,35 |
03.10.24 17:35:18 | 2 | 165,35 |
03.10.24 17:35:18 | 2 | 165,35 |
03.10.24 17:35:18 | 59 | 165,35 |
03.10.24 17:35:18 | 4 | 165,35 |
03.10.24 17:35:18 | 63 | 165,35 |
03.10.24 17:35:18 | 549 | 165,35 |
03.10.24 17:35:18 | 245 | 165,35 |
03.10.24 17:35:18 | 28 | 165,35 |
03.10.24 17:35:18 | 23 | 165,35 |
03.10.24 17:35:18 | 12 | 165,35 |
03.10.24 17:35:18 | 1 | 165,35 |
03.10.24 17:35:18 | 930 | 165,35 |
03.10.24 17:35:18 | 206 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 455 | 165,35 |
03.10.24 17:35:18 | 1 | 165,35 |
03.10.24 17:35:18 | 56 | 165,35 |
03.10.24 17:35:18 | 107 | 165,35 |
03.10.24 17:35:18 | 10 | 165,35 |
03.10.24 17:35:18 | 33 | 165,35 |
03.10.24 17:35:18 | 124 | 165,35 |
03.10.24 17:35:18 | 8 | 165,35 |
03.10.24 17:35:18 | 5 | 165,35 |
03.10.24 17:35:18 | 69 | 165,35 |
03.10.24 17:35:18 | 680 | 165,35 |
03.10.24 17:35:18 | 15 | 165,35 |
03.10.24 17:35:18 | 1,60 Tsd. | 165,35 |
03.10.24 17:35:18 | 427 | 165,35 |
03.10.24 17:35:18 | 200 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 511 | 165,35 |
03.10.24 17:35:18 | 524 | 165,35 |
03.10.24 17:35:18 | 62 | 165,35 |
03.10.24 17:35:18 | 1,17 Tsd. | 165,35 |
03.10.24 17:35:18 | 25 | 165,35 |
03.10.24 17:35:18 | 29 | 165,35 |
03.10.24 17:35:18 | 21 | 165,35 |
03.10.24 17:35:18 | 210 | 165,35 |
03.10.24 17:35:18 | 596 | 165,35 |
03.10.24 17:35:18 | 1,09 Tsd. | 165,35 |
03.10.24 17:35:18 | 283 | 165,35 |
03.10.24 17:35:18 | 56 | 165,35 |
03.10.24 17:35:18 | 1 | 165,35 |
03.10.24 17:35:18 | 175 | 165,35 |
03.10.24 17:35:18 | 214 | 165,35 |