UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 228 | 165,35 |
03.10.24 17:35:18 | 1,38 Tsd. | 165,35 |
03.10.24 17:35:18 | 783 | 165,35 |
03.10.24 17:35:18 | 3 | 165,35 |
03.10.24 17:35:18 | 1 | 165,35 |
03.10.24 17:35:18 | 925 | 165,35 |
03.10.24 17:35:18 | 14 | 165,35 |
03.10.24 17:35:18 | 44 | 165,35 |
03.10.24 17:35:18 | 1,97 Tsd. | 165,35 |
03.10.24 17:35:18 | 418 | 165,35 |
03.10.24 17:35:18 | 4 | 165,35 |
03.10.24 17:35:18 | 241 | 165,35 |
03.10.24 17:35:18 | 438 | 165,35 |
03.10.24 17:35:18 | 1,73 Tsd. | 165,35 |
03.10.24 17:35:18 | 538 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 2,54 Tsd. | 165,35 |
03.10.24 17:35:18 | 88 | 165,35 |
03.10.24 17:35:18 | 1,68 Tsd. | 165,35 |
03.10.24 17:35:18 | 68 | 165,35 |
03.10.24 17:35:18 | 3,90 Tsd. | 165,35 |
03.10.24 17:35:18 | 73 | 165,35 |
03.10.24 17:35:18 | 1,19 Tsd. | 165,35 |
03.10.24 17:35:18 | 135 | 165,35 |
03.10.24 17:35:18 | 106 | 165,35 |
03.10.24 17:35:18 | 46 | 165,35 |
03.10.24 17:35:18 | 693 | 165,35 |
03.10.24 17:35:18 | 64 | 165,35 |
03.10.24 17:35:18 | 22 | 165,35 |
03.10.24 17:35:18 | 20 | 165,35 |
03.10.24 17:35:18 | 53 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 308 | 165,35 |
03.10.24 17:35:18 | 23 | 165,35 |
03.10.24 17:35:18 | 238 | 165,35 |
03.10.24 17:35:18 | 676 | 165,35 |
03.10.24 17:35:18 | 110 | 165,35 |
03.10.24 17:35:18 | 89 | 165,35 |
03.10.24 17:35:18 | 280 | 165,35 |
03.10.24 17:35:18 | 76 | 165,35 |
03.10.24 17:35:18 | 410 | 165,35 |
03.10.24 17:35:18 | 47 | 165,35 |
03.10.24 17:35:18 | 148 | 165,35 |
03.10.24 17:35:18 | 313 | 165,35 |
03.10.24 17:35:18 | 230 | 165,35 |
03.10.24 17:35:18 | 306 | 165,35 |
03.10.24 17:35:18 | 1,67 Tsd. | 165,35 |