UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 38 | 165,00 |
04.10.24 09:00:00 | 3 | 165,00 |
04.10.24 09:00:00 | 16 | 165,00 |
04.10.24 09:00:00 | 2 | 165,00 |
04.10.24 09:00:00 | 14 | 165,00 |
04.10.24 09:00:00 | 2 | 165,00 |
04.10.24 09:00:00 | 5 | 165,00 |
04.10.24 09:00:00 | 2 | 165,00 |
04.10.24 09:00:00 | 1 | 165,00 |
04.10.24 09:00:00 | 12 | 165,00 |
04.10.24 09:00:00 | 3 | 165,00 |
04.10.24 09:00:00 | 3 | 165,00 |
04.10.24 09:00:00 | 1 | 165,00 |
04.10.24 09:00:00 | 1 | 165,00 |
04.10.24 09:00:00 | 2 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 4 | 165,00 |
04.10.24 09:00:00 | 3 | 165,00 |
04.10.24 09:00:00 | 3 | 165,00 |
04.10.24 09:00:00 | 29 | 165,00 |
04.10.24 09:00:00 | 4 | 165,00 |
03.10.24 17:35:18 | 870 | 165,35 |
03.10.24 17:35:18 | 21 | 165,35 |
03.10.24 17:35:18 | 135 | 165,35 |
03.10.24 17:35:18 | 416 | 165,35 |
03.10.24 17:35:18 | 516 | 165,35 |
03.10.24 17:35:18 | 153 | 165,35 |
03.10.24 17:35:18 | 454 | 165,35 |
03.10.24 17:35:18 | 70 | 165,35 |
03.10.24 17:35:18 | 133 | 165,35 |
03.10.24 17:35:18 | 37 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 248 | 165,35 |
03.10.24 17:35:18 | 811 | 165,35 |
03.10.24 17:35:18 | 1,96 Tsd. | 165,35 |
03.10.24 17:35:18 | 427 | 165,35 |
03.10.24 17:35:18 | 2,06 Tsd. | 165,35 |
03.10.24 17:35:18 | 60 | 165,35 |
03.10.24 17:35:18 | 270 | 165,35 |
03.10.24 17:35:18 | 330 | 165,35 |
03.10.24 17:35:18 | 120 | 165,35 |
03.10.24 17:35:18 | 2,96 Tsd. | 165,35 |
03.10.24 17:35:18 | 310 | 165,35 |
03.10.24 17:35:18 | 118 | 165,35 |
03.10.24 17:35:18 | 328 | 165,35 |
03.10.24 17:35:18 | 1,25 Tsd. | 165,35 |
03.10.24 17:35:18 | 218 | 165,35 |