UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 400 | 165,35 |
03.10.24 17:35:18 | 74 | 165,35 |
03.10.24 17:35:18 | 177 | 165,35 |
03.10.24 17:35:18 | 745 | 165,35 |
03.10.24 17:35:18 | 696 | 165,35 |
03.10.24 17:35:18 | 10 | 165,35 |
03.10.24 17:35:18 | 1,10 Tsd. | 165,35 |
03.10.24 17:35:18 | 8 | 165,35 |
03.10.24 17:35:18 | 382 | 165,35 |
03.10.24 17:35:18 | 541 | 165,35 |
03.10.24 17:35:18 | 424 | 165,35 |
03.10.24 17:35:18 | 145 | 165,35 |
03.10.24 17:35:18 | 55 | 165,35 |
03.10.24 17:35:18 | 603 | 165,35 |
03.10.24 17:35:18 | 1,19 Tsd. | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 1,36 Tsd. | 165,35 |
03.10.24 17:35:18 | 756 | 165,35 |
03.10.24 17:35:18 | 716 | 165,35 |
03.10.24 17:35:18 | 616 | 165,35 |
03.10.24 17:35:18 | 120 | 165,35 |
03.10.24 17:35:18 | 155 | 165,35 |
03.10.24 17:35:18 | 143 | 165,35 |
03.10.24 17:35:18 | 1,21 Tsd. | 165,35 |
03.10.24 17:35:18 | 146 | 165,35 |
03.10.24 17:35:18 | 615 | 165,35 |
03.10.24 17:35:18 | 100 | 165,35 |
03.10.24 17:35:18 | 122 | 165,35 |
03.10.24 17:35:18 | 129 | 165,35 |
03.10.24 17:35:18 | 1,24 Tsd. | 165,35 |
03.10.24 17:35:18 | 258 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 1,77 Tsd. | 165,35 |
03.10.24 17:35:18 | 256 | 165,35 |
03.10.24 17:35:18 | 270 | 165,35 |
03.10.24 17:35:18 | 122 | 165,35 |
03.10.24 17:35:18 | 391 | 165,35 |
03.10.24 17:35:18 | 24 | 165,35 |
03.10.24 17:35:18 | 84 | 165,35 |
03.10.24 17:35:18 | 546 | 165,35 |
03.10.24 17:35:18 | 366 | 165,35 |
03.10.24 17:35:18 | 55 | 165,35 |
03.10.24 17:35:18 | 213 | 165,35 |
03.10.24 17:35:18 | 3 | 165,35 |
03.10.24 17:35:18 | 53 | 165,35 |
03.10.24 17:35:18 | 1,29 Tsd. | 165,35 |
03.10.24 17:35:18 | 120 | 165,35 |