UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 120 | 165,35 |
03.10.24 17:35:18 | 224 | 165,35 |
03.10.24 17:35:18 | 119 | 165,35 |
03.10.24 17:35:18 | 546 | 165,35 |
03.10.24 17:35:18 | 125 | 165,35 |
03.10.24 17:35:18 | 11 | 165,35 |
03.10.24 17:35:18 | 16 | 165,35 |
03.10.24 17:35:18 | 175 | 165,35 |
03.10.24 17:35:18 | 273 | 165,35 |
03.10.24 17:35:18 | 55 | 165,35 |
03.10.24 17:35:18 | 776 | 165,35 |
03.10.24 17:35:18 | 2,48 Tsd. | 165,35 |
03.10.24 17:35:18 | 68 | 165,35 |
03.10.24 17:35:18 | 36 | 165,35 |
03.10.24 17:35:18 | 109 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 340 | 165,35 |
03.10.24 17:35:18 | 572 | 165,35 |
03.10.24 17:35:18 | 2,15 Tsd. | 165,35 |
03.10.24 17:35:18 | 447 | 165,35 |
03.10.24 17:35:18 | 50 | 165,35 |
03.10.24 17:35:18 | 12 | 165,35 |
03.10.24 17:35:18 | 11 | 165,35 |
03.10.24 17:35:18 | 121 | 165,35 |
03.10.24 17:35:18 | 129 | 165,35 |
03.10.24 17:35:18 | 123 | 165,35 |
03.10.24 17:35:18 | 75 | 165,35 |
03.10.24 17:35:18 | 453 | 165,35 |
03.10.24 17:35:18 | 320 | 165,35 |
03.10.24 17:35:18 | 2 | 165,35 |
03.10.24 17:35:18 | 36 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 81 | 165,35 |
03.10.24 17:35:18 | 247 | 165,35 |
03.10.24 17:35:18 | 152 | 165,35 |
03.10.24 17:35:18 | 363 | 165,35 |
03.10.24 17:35:18 | 261 | 165,35 |
03.10.24 17:35:18 | 101 | 165,35 |
03.10.24 17:35:18 | 284 | 165,35 |
03.10.24 17:35:18 | 115 | 165,35 |
03.10.24 17:35:18 | 3,00 Tsd. | 165,35 |
03.10.24 17:35:18 | 1 | 165,35 |
03.10.24 17:35:18 | 58 | 165,35 |
03.10.24 17:35:18 | 2,90 Tsd. | 165,35 |
03.10.24 17:35:18 | 435 | 165,35 |
03.10.24 17:35:18 | 2,60 Tsd. | 165,35 |
03.10.24 17:35:18 | 2,58 Tsd. | 165,35 |