UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:43 | 2 | 165,50 |
04.10.24 09:05:43 | 7 | 165,50 |
04.10.24 09:05:43 | 170 | 165,50 |
04.10.24 09:05:02 | 6 | 165,20 |
04.10.24 09:04:43 | 15 | 165,15 |
04.10.24 09:04:43 | 6 | 165,15 |
04.10.24 09:04:43 | 9 | 165,20 |
04.10.24 09:03:14 | 15 | 164,80 |
04.10.24 09:02:35 | 1 | 164,30 |
04.10.24 09:02:34 | 9 | 164,25 |
04.10.24 09:02:34 | 25 | 164,25 |
04.10.24 09:02:34 | 75 | 164,25 |
04.10.24 09:02:34 | 9 | 164,20 |
04.10.24 09:02:09 | 15 | 164,20 |
04.10.24 09:02:09 | 21 | 164,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:09 | 17 | 164,20 |
04.10.24 09:02:09 | 1 | 164,20 |
04.10.24 09:02:09 | 1 | 164,20 |
04.10.24 09:02:09 | 7 | 164,20 |
04.10.24 09:02:09 | 7 | 164,20 |
04.10.24 09:02:09 | 2 | 164,20 |
04.10.24 09:02:09 | 70 | 164,20 |
04.10.24 09:02:02 | 19 | 164,45 |
04.10.24 09:01:52 | 6 | 164,50 |
04.10.24 09:01:52 | 7 | 164,50 |
04.10.24 09:01:52 | 3 | 164,50 |
04.10.24 09:01:52 | 7 | 164,50 |
04.10.24 09:01:52 | 35 | 164,50 |
04.10.24 09:01:52 | 5 | 164,55 |
04.10.24 09:01:52 | 1 | 164,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:52 | 13 | 164,55 |
04.10.24 09:01:52 | 9 | 164,55 |
04.10.24 09:01:35 | 4 | 164,50 |
04.10.24 09:01:35 | 4 | 164,55 |
04.10.24 09:01:35 | 21 | 164,55 |
04.10.24 09:01:35 | 1 | 164,55 |
04.10.24 09:01:35 | 2 | 164,55 |
04.10.24 09:01:35 | 2 | 164,65 |
04.10.24 09:01:35 | 119 | 164,65 |
04.10.24 09:01:35 | 19 | 164,70 |
04.10.24 09:01:35 | 4 | 164,70 |
04.10.24 09:01:29 | 3 | 164,75 |
04.10.24 09:01:23 | 3 | 164,75 |
04.10.24 09:00:29 | 19 | 165,00 |
04.10.24 09:00:29 | 2 | 165,00 |