UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:48 | 29 | 166,00 |
04.10.24 09:09:48 | 59 | 166,00 |
04.10.24 09:09:48 | 20 | 166,00 |
04.10.24 09:09:47 | 31 | 166,00 |
04.10.24 09:09:47 | 35 | 166,00 |
04.10.24 09:09:47 | 5 | 166,00 |
04.10.24 09:09:47 | 5 | 166,00 |
04.10.24 09:09:47 | 5 | 166,00 |
04.10.24 09:09:47 | 179 | 166,00 |
04.10.24 09:09:47 | 184 | 166,00 |
04.10.24 09:09:47 | 184 | 166,00 |
04.10.24 09:09:47 | 14 | 166,00 |
04.10.24 09:09:47 | 165 | 166,00 |
04.10.24 09:09:47 | 19 | 166,00 |
04.10.24 09:09:23 | 10 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:19 | 25 | 166,00 |
04.10.24 09:09:19 | 18 | 165,95 |
04.10.24 09:09:08 | 69 | 166,00 |
04.10.24 09:09:07 | 2 | 165,95 |
04.10.24 09:08:58 | 8 | 165,75 |
04.10.24 09:08:58 | 7 | 165,80 |
04.10.24 09:08:58 | 8 | 165,80 |
04.10.24 09:08:58 | 21 | 165,85 |
04.10.24 09:08:58 | 27 | 165,85 |
04.10.24 09:08:03 | 29 | 166,00 |
04.10.24 09:07:41 | 27 | 165,90 |
04.10.24 09:07:41 | 40 | 165,90 |
04.10.24 09:07:35 | 51 | 166,00 |
04.10.24 09:07:35 | 184 | 166,00 |
04.10.24 09:07:35 | 10 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:35 | 19 | 166,00 |
04.10.24 09:07:35 | 184 | 166,00 |
04.10.24 09:07:35 | 11 | 165,85 |
04.10.24 09:06:11 | 8 | 165,75 |
04.10.24 09:06:11 | 7 | 165,75 |
04.10.24 09:06:11 | 7 | 165,75 |
04.10.24 09:06:10 | 7 | 165,70 |
04.10.24 09:05:52 | 60 | 165,90 |
04.10.24 09:05:52 | 3 | 165,90 |
04.10.24 09:05:52 | 7 | 165,90 |
04.10.24 09:05:52 | 8 | 165,90 |
04.10.24 09:05:52 | 8 | 165,90 |
04.10.24 09:05:52 | 8 | 165,90 |
04.10.24 09:05:52 | 40 | 165,90 |
04.10.24 09:05:52 | 8 | 165,90 |