UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:58 | 10 | 166,85 |
04.10.24 09:31:58 | 32 | 166,85 |
04.10.24 09:31:58 | 26 | 166,85 |
04.10.24 09:31:58 | 34 | 166,85 |
04.10.24 09:31:58 | 34 | 166,80 |
04.10.24 09:31:58 | 13 | 166,75 |
04.10.24 09:31:58 | 34 | 166,75 |
04.10.24 09:31:03 | 34 | 166,65 |
04.10.24 09:31:03 | 13 | 166,50 |
04.10.24 09:31:03 | 61 | 166,50 |
04.10.24 09:31:03 | 12 | 166,50 |
04.10.24 09:31:03 | 9 | 166,50 |
04.10.24 09:31:03 | 34 | 166,50 |
04.10.24 09:30:06 | 12 | 166,50 |
04.10.24 09:29:03 | 9 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:03 | 28 | 166,60 |
04.10.24 09:29:03 | 10 | 166,60 |
04.10.24 09:28:59 | 9 | 166,70 |
04.10.24 09:28:59 | 19 | 166,70 |
04.10.24 09:28:47 | 8 | 166,75 |
04.10.24 09:28:47 | 7 | 166,75 |
04.10.24 09:28:47 | 9 | 166,75 |
04.10.24 09:28:08 | 34 | 166,80 |
04.10.24 09:28:02 | 8 | 166,75 |
04.10.24 09:28:02 | 23 | 166,75 |
04.10.24 09:28:02 | 11 | 166,75 |
04.10.24 09:28:02 | 9 | 166,75 |
04.10.24 09:28:02 | 3 | 166,80 |
04.10.24 09:26:59 | 19 | 166,70 |
04.10.24 09:26:17 | 4 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:17 | 6 | 166,60 |
04.10.24 09:26:17 | 45 | 166,60 |
04.10.24 09:26:15 | 2 | 166,60 |
04.10.24 09:26:15 | 382 | 166,60 |
04.10.24 09:26:14 | 12 | 166,55 |
04.10.24 09:26:14 | 21 | 166,50 |
04.10.24 09:26:14 | 10 | 166,45 |
04.10.24 09:25:47 | 55 | 166,35 |
04.10.24 09:25:47 | 2 | 166,30 |
04.10.24 09:25:47 | 6 | 166,30 |
04.10.24 09:25:47 | 14 | 166,30 |
04.10.24 09:25:47 | 5 | 166,30 |
04.10.24 09:25:04 | 33 | 166,20 |
04.10.24 09:25:04 | 1 | 166,20 |
04.10.24 09:25:03 | 10 | 166,25 |