UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:35 | 8 | 165,90 |
04.10.24 09:49:35 | 19 | 165,90 |
04.10.24 09:48:51 | 36 | 166,00 |
04.10.24 09:48:51 | 1 | 166,00 |
04.10.24 09:48:51 | 59 | 166,00 |
04.10.24 09:47:22 | 30 | 166,20 |
04.10.24 09:47:22 | 7 | 166,20 |
04.10.24 09:47:22 | 101 | 166,20 |
04.10.24 09:47:22 | 18 | 166,20 |
04.10.24 09:47:22 | 9 | 166,15 |
04.10.24 09:47:22 | 40 | 166,15 |
04.10.24 09:47:10 | 9 | 166,20 |
04.10.24 09:46:13 | 6 | 166,30 |
04.10.24 09:45:29 | 28 | 166,40 |
04.10.24 09:45:29 | 30 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:29 | 34 | 166,40 |
04.10.24 09:45:29 | 8 | 166,40 |
04.10.24 09:45:29 | 8 | 166,40 |
04.10.24 09:45:29 | 7 | 166,40 |
04.10.24 09:45:29 | 26 | 166,40 |
04.10.24 09:45:29 | 11 | 166,40 |
04.10.24 09:45:29 | 30 | 166,45 |
04.10.24 09:45:29 | 34 | 166,45 |
04.10.24 09:45:29 | 2 | 166,45 |
04.10.24 09:45:29 | 10 | 166,45 |
04.10.24 09:45:29 | 26 | 166,45 |
04.10.24 09:45:29 | 27 | 166,50 |
04.10.24 09:45:29 | 19 | 166,55 |
04.10.24 09:44:50 | 40 | 166,60 |
04.10.24 09:44:50 | 16 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:45 | 20 | 166,85 |
04.10.24 09:42:11 | 14 | 166,75 |
04.10.24 09:42:11 | 34 | 166,75 |
04.10.24 09:42:11 | 9 | 166,75 |
04.10.24 09:41:44 | 40 | 166,80 |
04.10.24 09:41:44 | 9 | 166,75 |
04.10.24 09:41:44 | 50 | 166,75 |
04.10.24 09:41:11 | 32 | 166,70 |
04.10.24 09:41:11 | 2 | 166,70 |
04.10.24 09:41:11 | 35 | 166,70 |
04.10.24 09:41:11 | 9 | 166,70 |
04.10.24 09:41:11 | 28 | 166,70 |
04.10.24 09:41:11 | 31 | 166,70 |
04.10.24 09:41:09 | 7 | 166,85 |
04.10.24 09:40:53 | 34 | 167,05 |