UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:49 | 34 | 166,05 |
04.10.24 10:05:49 | 9 | 166,05 |
04.10.24 10:05:49 | 18 | 166,05 |
04.10.24 10:04:34 | 6 | 166,00 |
04.10.24 10:04:34 | 1 | 166,00 |
04.10.24 10:03:24 | 7 | 166,05 |
04.10.24 10:03:24 | 7 | 166,05 |
04.10.24 10:03:22 | 18 | 166,00 |
04.10.24 10:03:21 | 34 | 166,00 |
04.10.24 10:03:21 | 18 | 166,00 |
04.10.24 10:03:21 | 17 | 165,95 |
04.10.24 10:01:42 | 18 | 165,85 |
04.10.24 10:01:08 | 51 | 165,80 |
04.10.24 10:01:08 | 10 | 165,80 |
04.10.24 10:01:07 | 9 | 165,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:07 | 35 | 165,75 |
04.10.24 10:00:35 | 2 | 165,85 |
04.10.24 10:00:35 | 7 | 165,85 |
04.10.24 10:00:35 | 17 | 165,85 |
04.10.24 09:56:03 | 16 | 165,90 |
04.10.24 09:56:00 | 17 | 165,90 |
04.10.24 09:55:35 | 17 | 166,00 |
04.10.24 09:55:34 | 5 | 165,95 |
04.10.24 09:55:34 | 12 | 165,95 |
04.10.24 09:55:34 | 2 | 165,90 |
04.10.24 09:55:34 | 9 | 165,90 |
04.10.24 09:55:34 | 34 | 165,90 |
04.10.24 09:54:28 | 6 | 165,90 |
04.10.24 09:53:17 | 34 | 166,00 |
04.10.24 09:53:14 | 34 | 165,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:14 | 9 | 165,90 |
04.10.24 09:53:14 | 34 | 165,90 |
04.10.24 09:53:12 | 17 | 165,85 |
04.10.24 09:53:12 | 9 | 165,85 |
04.10.24 09:53:12 | 18 | 165,85 |
04.10.24 09:53:12 | 30 | 165,85 |
04.10.24 09:52:47 | 17 | 165,80 |
04.10.24 09:52:47 | 17 | 165,85 |
04.10.24 09:51:31 | 20 | 166,00 |
04.10.24 09:51:31 | 5 | 166,00 |
04.10.24 09:51:31 | 17 | 165,95 |
04.10.24 09:51:31 | 30 | 165,95 |
04.10.24 09:50:11 | 61 | 165,90 |
04.10.24 09:50:11 | 9 | 165,90 |
04.10.24 09:49:35 | 8 | 165,90 |