UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:01 | 2 | 165,85 |
04.10.24 10:26:01 | 61 | 165,85 |
04.10.24 10:26:01 | 9 | 165,85 |
04.10.24 10:25:44 | 6 | 165,90 |
04.10.24 10:25:44 | 35 | 165,90 |
04.10.24 10:23:56 | 9 | 166,00 |
04.10.24 10:23:52 | 6 | 166,05 |
04.10.24 10:23:52 | 26 | 166,05 |
04.10.24 10:23:02 | 35 | 166,05 |
04.10.24 10:23:02 | 17 | 166,05 |
04.10.24 10:22:02 | 6 | 166,00 |
04.10.24 10:22:02 | 34 | 166,00 |
04.10.24 10:21:45 | 6 | 165,95 |
04.10.24 10:21:26 | 9 | 165,90 |
04.10.24 10:21:26 | 10 | 165,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:46 | 1 | 165,90 |
04.10.24 10:20:45 | 3 | 165,90 |
04.10.24 10:20:45 | 1 | 165,90 |
04.10.24 10:20:45 | 26 | 165,90 |
04.10.24 10:20:45 | 20 | 165,90 |
04.10.24 10:20:45 | 3 | 165,85 |
04.10.24 10:20:45 | 19 | 165,85 |
04.10.24 10:20:34 | 34 | 165,80 |
04.10.24 10:20:34 | 9 | 165,80 |
04.10.24 10:20:34 | 19 | 165,80 |
04.10.24 10:20:29 | 19 | 165,80 |
04.10.24 10:20:29 | 35 | 165,80 |
04.10.24 10:17:42 | 21 | 165,90 |
04.10.24 10:16:58 | 22 | 165,90 |
04.10.24 10:16:58 | 11 | 165,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:43 | 30 | 165,85 |
04.10.24 10:15:43 | 34 | 165,90 |
04.10.24 10:15:43 | 8 | 165,90 |
04.10.24 10:15:02 | 17 | 165,95 |
04.10.24 10:15:02 | 61 | 165,90 |
04.10.24 10:09:40 | 2 | 165,80 |
04.10.24 10:09:40 | 9 | 165,80 |
04.10.24 10:09:40 | 40 | 165,80 |
04.10.24 10:09:40 | 19 | 165,80 |
04.10.24 10:08:29 | 9 | 165,90 |
04.10.24 10:08:29 | 34 | 165,90 |
04.10.24 10:06:56 | 1 | 165,90 |
04.10.24 10:06:55 | 19 | 165,90 |
04.10.24 10:05:49 | 2 | 166,05 |
04.10.24 10:05:49 | 61 | 166,05 |