UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:53 | 22 | 167,10 |
04.10.24 09:40:53 | 34 | 167,10 |
04.10.24 09:40:53 | 13 | 167,00 |
04.10.24 09:40:53 | 15 | 167,00 |
04.10.24 09:40:53 | 10 | 167,00 |
04.10.24 09:40:53 | 10 | 167,00 |
04.10.24 09:40:53 | 50 | 167,00 |
04.10.24 09:40:53 | 8 | 167,00 |
04.10.24 09:40:53 | 13 | 166,95 |
04.10.24 09:40:53 | 27 | 166,95 |
04.10.24 09:40:53 | 40 | 166,95 |
04.10.24 09:40:53 | 50 | 166,95 |
04.10.24 09:40:13 | 2 | 166,90 |
04.10.24 09:40:13 | 40 | 166,90 |
04.10.24 09:40:13 | 34 | 166,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:13 | 8 | 166,90 |
04.10.24 09:40:13 | 9 | 166,90 |
04.10.24 09:40:02 | 18 | 166,95 |
04.10.24 09:40:02 | 13 | 166,95 |
04.10.24 09:40:02 | 16 | 166,95 |
04.10.24 09:38:23 | 2 | 166,85 |
04.10.24 09:37:14 | 25 | 166,80 |
04.10.24 09:37:14 | 35 | 166,80 |
04.10.24 09:37:14 | 13 | 166,75 |
04.10.24 09:37:14 | 60 | 166,75 |
04.10.24 09:37:14 | 31 | 166,75 |
04.10.24 09:37:14 | 3 | 166,75 |
04.10.24 09:37:14 | 9 | 166,75 |
04.10.24 09:37:14 | 7 | 166,75 |
04.10.24 09:36:23 | 10 | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:58 | 8 | 166,75 |
04.10.24 09:34:58 | 101 | 166,75 |
04.10.24 09:34:58 | 40 | 166,75 |
04.10.24 09:34:57 | 34 | 166,70 |
04.10.24 09:34:53 | 14 | 166,70 |
04.10.24 09:34:53 | 10 | 166,70 |
04.10.24 09:34:49 | 35 | 166,70 |
04.10.24 09:34:49 | 9 | 166,75 |
04.10.24 09:34:49 | 34 | 166,75 |
04.10.24 09:34:44 | 34 | 166,80 |
04.10.24 09:34:17 | 3 | 166,85 |
04.10.24 09:34:08 | 2 | 166,85 |
04.10.24 09:34:08 | 3 | 166,85 |
04.10.24 09:33:01 | 13 | 166,75 |
04.10.24 09:33:01 | 34 | 166,70 |