UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:02 | 9 | 165,50 |
04.10.24 09:15:02 | 9 | 165,50 |
04.10.24 09:15:02 | 34 | 165,50 |
04.10.24 09:14:46 | 9 | 165,50 |
04.10.24 09:13:54 | 9 | 165,65 |
04.10.24 09:13:54 | 34 | 165,65 |
04.10.24 09:13:25 | 25 | 165,75 |
04.10.24 09:13:17 | 34 | 165,80 |
04.10.24 09:12:59 | 8 | 165,95 |
04.10.24 09:12:59 | 9 | 166,00 |
04.10.24 09:12:59 | 8 | 166,00 |
04.10.24 09:11:36 | 2 | 165,90 |
04.10.24 09:11:21 | 10 | 165,90 |
04.10.24 09:10:14 | 17 | 166,15 |
04.10.24 09:10:10 | 9 | 166,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:01 | 42 | 166,30 |
04.10.24 09:09:56 | 38 | 166,30 |
04.10.24 09:09:53 | 7 | 166,20 |
04.10.24 09:09:53 | 7 | 166,20 |
04.10.24 09:09:52 | 10 | 166,15 |
04.10.24 09:09:52 | 5 | 166,15 |
04.10.24 09:09:50 | 7 | 166,05 |
04.10.24 09:09:50 | 7 | 166,05 |
04.10.24 09:09:49 | 9 | 166,05 |
04.10.24 09:09:49 | 8 | 166,05 |
04.10.24 09:09:49 | 7 | 166,05 |
04.10.24 09:09:49 | 8 | 166,05 |
04.10.24 09:09:49 | 34 | 166,05 |
04.10.24 09:09:48 | 33 | 166,05 |
04.10.24 09:09:48 | 31 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:48 | 53 | 166,00 |
04.10.24 09:09:48 | 21 | 166,00 |
04.10.24 09:09:48 | 22 | 166,00 |
04.10.24 09:09:48 | 34 | 166,00 |
04.10.24 09:09:48 | 25 | 166,00 |
04.10.24 09:09:48 | 159 | 166,00 |
04.10.24 09:09:48 | 34 | 166,00 |
04.10.24 09:09:48 | 150 | 166,00 |
04.10.24 09:09:48 | 34 | 166,00 |
04.10.24 09:09:48 | 150 | 166,00 |
04.10.24 09:09:48 | 34 | 166,00 |
04.10.24 09:09:48 | 164 | 166,00 |
04.10.24 09:09:48 | 20 | 166,00 |
04.10.24 09:09:48 | 184 | 166,00 |
04.10.24 09:09:48 | 59 | 166,00 |