UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:17 | 21 | 166,40 |
04.10.24 17:35:17 | 32 | 166,40 |
04.10.24 17:35:17 | 677 | 166,40 |
04.10.24 17:35:17 | 167 | 166,40 |
04.10.24 17:35:17 | 364 | 166,40 |
04.10.24 17:35:17 | 266 | 166,40 |
04.10.24 17:35:17 | 1 | 166,40 |
04.10.24 17:35:17 | 1 | 166,40 |
04.10.24 17:35:17 | 4 | 166,40 |
04.10.24 17:35:17 | 2 | 166,40 |
04.10.24 17:35:17 | 660 | 166,40 |
04.10.24 17:35:17 | 3 | 166,40 |
04.10.24 17:35:17 | 13 | 166,40 |
04.10.24 17:29:55 | 8 | 166,10 |
04.10.24 17:29:50 | 1 | 166,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:50 | 1 | 166,15 |
04.10.24 17:29:50 | 2 | 166,15 |
04.10.24 17:29:50 | 5 | 166,15 |
04.10.24 17:29:33 | 9 | 166,15 |
04.10.24 17:29:33 | 16 | 166,15 |
04.10.24 17:29:33 | 19 | 166,15 |
04.10.24 17:29:33 | 7 | 166,15 |
04.10.24 17:29:33 | 7 | 166,15 |
04.10.24 17:29:33 | 5 | 166,15 |
04.10.24 17:29:33 | 2 | 166,15 |
04.10.24 17:29:33 | 22 | 166,15 |
04.10.24 17:29:33 | 36 | 166,15 |
04.10.24 17:29:28 | 16 | 166,20 |
04.10.24 17:29:28 | 21 | 166,20 |
04.10.24 17:29:28 | 14 | 166,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:08 | 7 | 166,20 |
04.10.24 17:29:08 | 3 | 166,20 |
04.10.24 17:29:08 | 7 | 166,20 |
04.10.24 17:29:08 | 8 | 166,20 |
04.10.24 17:29:08 | 8 | 166,20 |
04.10.24 17:29:08 | 22 | 166,20 |
04.10.24 17:27:31 | 25 | 166,15 |
04.10.24 17:27:26 | 36 | 166,15 |
04.10.24 17:27:26 | 1 | 166,15 |
04.10.24 17:27:26 | 40 | 166,15 |
04.10.24 17:27:22 | 7 | 166,15 |
04.10.24 17:27:10 | 22 | 166,20 |
04.10.24 17:27:10 | 22 | 166,20 |
04.10.24 17:27:10 | 7 | 166,20 |
04.10.24 17:27:10 | 8 | 166,20 |