VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:45:29 | - | 16,700 |
12.09.24 20:45:28 | - | 16,450 |
12.09.24 20:45:28 | - | 16,450 |
12.09.24 17:36:44 | - | 16,700 |
12.09.24 17:36:44 | - | 16,450 |
12.09.24 17:36:01 | - | 16,700 |
12.09.24 17:32:35 | - | 16,700 |
12.09.24 17:32:34 | - | 16,450 |
12.09.24 17:31:30 | - | 16,700 |
12.09.24 16:42:58 | - | 16,800 |
12.09.24 13:17:21 | - | 16,700 |
12.09.24 10:21:56 | - | 16,700 |
12.09.24 09:02:07 | - | 16,650 |
12.09.24 08:51:11 | - | 16,650 |
12.09.24 08:12:06 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:05 | - | 16,550 |
12.09.24 07:41:01 | - | 16,500 |
11.09.24 17:36:24 | - | 16,500 |
11.09.24 17:31:01 | - | 16,550 |
11.09.24 17:29:00 | - | 16,700 |
11.09.24 15:17:51 | - | 16,700 |
11.09.24 14:34:41 | - | 16,700 |
11.09.24 14:31:54 | - | 16,700 |
11.09.24 13:17:17 | - | 16,700 |
11.09.24 11:04:29 | - | 16,650 |
11.09.24 10:58:13 | - | 16,700 |
11.09.24 09:39:28 | - | 16,700 |
11.09.24 09:02:24 | - | 16,650 |
11.09.24 09:01:06 | - | 16,300 |
11.09.24 08:51:26 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:51:00 | - | 16,300 |
11.09.24 08:43:31 | - | 16,600 |
11.09.24 08:30:46 | - | 16,600 |
11.09.24 08:00:06 | - | 16,600 |
11.09.24 07:32:00 | - | 16,550 |
11.09.24 07:30:22 | - | 16,300 |
10.09.24 21:32:28 | - | 16,550 |
10.09.24 21:32:28 | - | 16,550 |
10.09.24 21:32:28 | - | 16,300 |
10.09.24 21:32:19 | - | 16,300 |
10.09.24 19:40:06 | - | 16,550 |
10.09.24 19:25:13 | - | 16,550 |
10.09.24 19:02:28 | - | 16,550 |
10.09.24 18:12:59 | - | 16,550 |
10.09.24 18:08:18 | - | 16,550 |