VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 15,050 |
20.12.24 17:25:45 | 0 | 15,175 |
20.12.24 08:00:29 | 0 | 15,150 |
19.12.24 17:25:10 | 0 | 15,275 |
19.12.24 08:00:50 | 0 | 15,350 |
18.12.24 17:26:17 | 0 | 15,325 |
18.12.24 08:00:51 | 0 | 15,250 |
17.12.24 17:27:11 | 0 | 15,300 |
17.12.24 08:00:55 | 0 | 15,450 |
16.12.24 17:25:30 | 0 | 15,450 |
16.12.24 08:00:49 | 0 | 15,750 |
13.12.24 17:26:51 | 0 | 15,525 |
13.12.24 08:00:07 | 0 | 15,100 |
12.12.24 17:25:15 | 0 | 15,500 |
12.12.24 08:00:27 | 0 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:30 | 0 | 15,675 |
11.12.24 08:00:20 | 0 | 15,650 |
10.12.24 17:26:50 | 0 | 15,700 |
10.12.24 08:00:15 | 0 | 15,300 |
09.12.24 17:25:25 | 0 | 15,500 |
09.12.24 08:00:27 | 0 | 15,000 |
06.12.24 17:25:30 | 0 | 15,025 |
06.12.24 08:00:56 | 0 | 15,100 |
05.12.24 17:25:35 | 0 | 15,150 |
05.12.24 08:00:52 | 0 | 15,000 |
04.12.24 17:27:07 | 0 | 15,050 |
04.12.24 08:00:51 | 0 | 15,050 |
03.12.24 17:26:35 | 0 | 15,000 |
03.12.24 08:00:24 | 0 | 14,450 |
02.12.24 18:12:41 | 150 | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:26:36 | 0 | 14,675 |
02.12.24 08:00:11 | 0 | 15,300 |
29.11.24 17:25:50 | 0 | 15,425 |
29.11.24 08:00:43 | 0 | 15,300 |
28.11.24 17:26:05 | 0 | 15,225 |
28.11.24 08:00:51 | 0 | 15,150 |
27.11.24 17:25:56 | 0 | 15,250 |
27.11.24 08:00:29 | 0 | 15,350 |
26.11.24 17:25:20 | 0 | 15,600 |
26.11.24 08:00:51 | 0 | 15,800 |
25.11.24 17:25:35 | 0 | 15,850 |
25.11.24 08:00:45 | 0 | 16,000 |