VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.26 19:30:39 | 0 | 16,750 |
| 19.03.26 16:30:39 | 0 | 17,300 |
| 19.03.26 12:30:36 | 0 | 17,700 |
| 19.03.26 09:30:59 | 0 | 18,100 |
| 19.03.26 08:10:44 | 0 | 18,100 |
| 18.03.26 19:30:44 | 0 | 18,100 |
| 18.03.26 16:30:47 | 0 | 18,300 |
| 18.03.26 12:30:42 | 0 | 18,100 |
| 18.03.26 09:30:42 | 0 | 17,800 |
| 18.03.26 08:10:36 | 0 | 17,450 |
| 17.03.26 19:30:41 | 0 | 17,200 |
| 17.03.26 16:30:45 | 0 | 17,900 |
| 17.03.26 12:30:54 | 0 | 17,950 |
| 17.03.26 09:30:52 | 0 | 18,100 |
| 17.03.26 08:10:34 | 0 | 18,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 19:30:34 | 0 | 18,150 |
| 16.03.26 16:30:44 | 0 | 18,100 |
| 16.03.26 12:30:50 | 0 | 18,000 |
| 16.03.26 09:30:55 | 0 | 18,050 |
| 16.03.26 08:10:42 | 0 | 18,150 |
| 13.03.26 19:30:53 | 0 | 18,200 |
| 13.03.26 12:30:39 | 0 | 18,200 |
| 13.03.26 11:46:45 | 0 | 18,200 |
| 12.03.26 19:30:40 | 0 | 18,300 |
| 12.03.26 16:30:34 | 0 | 18,400 |
| 12.03.26 12:30:51 | 0 | 18,150 |
| 12.03.26 09:30:44 | 0 | 18,200 |
| 12.03.26 08:10:41 | 0 | 18,350 |
| 11.03.26 19:30:50 | 0 | 18,350 |
| 11.03.26 16:30:33 | 0 | 18,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 12:30:39 | 0 | 18,200 |
| 11.03.26 09:30:53 | 0 | 18,100 |
| 11.03.26 08:10:41 | 0 | 18,150 |
| 10.03.26 19:30:53 | 0 | 18,100 |
| 10.03.26 16:30:39 | 0 | 18,150 |
| 10.03.26 12:30:47 | 0 | 18,250 |
| 10.03.26 09:30:45 | 0 | 18,100 |
| 10.03.26 08:10:48 | 0 | 18,100 |
| 09.03.26 19:30:32 | 0 | 18,100 |
| 09.03.26 16:30:40 | 0 | 18,100 |
| 09.03.26 12:30:54 | 0 | 18,100 |
| 09.03.26 09:30:45 | 0 | 18,150 |
| 09.03.26 08:10:44 | 0 | 18,100 |
| 06.03.26 19:30:46 | 0 | 18,200 |
| 06.03.26 16:30:39 | 0 | 18,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login