VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:44 | 0 | 15,200 |
09:30:33 | 0 | 15,100 |
08:10:41 | 0 | 15,000 |
20.12.24 19:30:30 | 0 | 15,050 |
20.12.24 16:30:30 | 0 | 15,050 |
20.12.24 12:30:38 | 0 | 15,200 |
20.12.24 09:30:31 | 0 | 15,150 |
20.12.24 08:10:44 | 0 | 15,000 |
19.12.24 19:30:30 | 0 | 15,000 |
19.12.24 16:30:33 | 0 | 15,150 |
19.12.24 12:30:39 | 0 | 15,150 |
19.12.24 09:30:38 | 0 | 15,200 |
19.12.24 08:10:42 | 0 | 15,200 |
18.12.24 19:30:26 | 0 | 15,200 |
18.12.24 16:30:28 | 0 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:37 | 0 | 15,300 |
18.12.24 09:30:29 | 0 | 15,200 |
18.12.24 08:10:37 | 0 | 15,150 |
17.12.24 19:30:38 | 0 | 15,200 |
17.12.24 16:30:30 | 0 | 15,250 |
17.12.24 12:30:39 | 0 | 15,350 |
17.12.24 09:30:31 | 0 | 15,300 |
17.12.24 08:10:38 | 0 | 15,300 |
16.12.24 19:30:28 | 0 | 15,300 |
16.12.24 16:30:30 | 0 | 15,400 |
16.12.24 12:30:25 | 0 | 15,600 |
16.12.24 09:30:30 | 0 | 15,450 |
16.12.24 08:10:39 | 0 | 15,500 |
13.12.24 19:30:37 | 0 | 15,500 |
13.12.24 16:30:30 | 0 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:27 | 0 | 15,400 |
13.12.24 09:30:38 | 0 | 15,450 |
13.12.24 08:10:37 | 0 | 15,250 |
12.12.24 19:30:23 | 0 | 15,250 |
12.12.24 16:30:30 | 0 | 15,400 |
12.12.24 12:30:30 | 0 | 15,500 |
12.12.24 09:30:41 | 0 | 15,450 |
12.12.24 08:10:47 | 0 | 15,300 |
11.12.24 19:30:26 | 0 | 15,350 |
11.12.24 16:30:26 | 0 | 15,500 |
11.12.24 12:30:29 | 0 | 15,650 |
11.12.24 09:30:23 | 0 | 15,550 |
11.12.24 08:10:43 | 0 | 15,550 |
10.12.24 19:30:23 | 0 | 15,550 |
10.12.24 16:30:29 | 0 | 15,550 |