VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:10 | 164 | 15,300 |
11:16:03 | 205 | 15,300 |
11:14:06 | 131 | 15,300 |
10:30:52 | 1 | 15,150 |
09:30:28 | 14 | 15,250 |
09:30:19 | 12 | 15,250 |
09:28:48 | 10 | 15,250 |
09:23:32 | 163 | 15,150 |
09:13:26 | 20 | 15,150 |
09:03:12 | 500 | 15,250 |
08:29:58 | 125 | 15,150 |
08:00:15 | 100 | 15,050 |
20.12.24 18:04:32 | 30 | 15,350 |
20.12.24 17:24:08 | 250 | 15,150 |
20.12.24 16:29:58 | 160 | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:25:01 | 75 | 15,350 |
20.12.24 16:12:00 | 150 | 15,350 |
20.12.24 16:11:35 | 4 | 15,350 |
20.12.24 16:09:51 | 200 | 15,350 |
20.12.24 14:44:56 | 40 | 15,600 |
20.12.24 14:31:33 | 350 | 15,400 |
20.12.24 14:30:50 | 650 | 15,450 |
20.12.24 13:06:37 | 100 | 15,250 |
20.12.24 12:29:58 | 75 | 15,350 |
20.12.24 11:34:32 | 65 | 15,250 |
20.12.24 11:22:44 | 170 | 15,150 |
20.12.24 10:58:33 | 21 | 15,300 |
20.12.24 10:27:24 | 100 | 15,200 |
20.12.24 09:48:22 | 200 | 15,200 |
20.12.24 09:45:59 | 15 | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:12:28 | 130 | 15,200 |
19.12.24 20:10:27 | 200 | 15,000 |
19.12.24 19:49:48 | 239 | 15,000 |
19.12.24 19:49:48 | 361 | 15,050 |
19.12.24 19:36:31 | 73 | 15,050 |
19.12.24 19:22:47 | 20 | 15,450 |
19.12.24 17:01:08 | 650 | 15,350 |
19.12.24 16:53:07 | 100 | 15,350 |
19.12.24 16:16:06 | 100 | 15,350 |
19.12.24 15:03:53 | 4 | 15,350 |
19.12.24 14:56:00 | 500 | 15,350 |
19.12.24 13:49:14 | 645 | 15,250 |
19.12.24 13:39:52 | 655 | 15,250 |
19.12.24 13:11:29 | 40 | 15,200 |
19.12.24 12:52:25 | 200 | 15,250 |