VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:33 | 10 | 16,550 |
12:39:28 | 295 | 16,600 |
12:38:51 | 605 | 16,600 |
12:29:58 | 150 | 16,550 |
12:03:43 | 13 | 16,550 |
10:29:58 | 100 | 16,550 |
09:58:16 | 75 | 16,550 |
08:29:58 | 50 | 16,450 |
08:00:06 | 65 | 16,350 |
04.11.24 20:49:51 | 40 | 16,600 |
04.11.24 20:26:34 | 50 | 16,400 |
04.11.24 17:00:04 | 40 | 16,350 |
04.11.24 16:51:52 | 1 | 16,600 |
04.11.24 16:51:38 | 1 | 16,350 |
04.11.24 14:24:18 | 21 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:46:52 | 3 | 16,600 |
04.11.24 13:39:57 | 40 | 16,600 |
04.11.24 13:22:44 | 200 | 16,350 |
04.11.24 12:29:58 | 100 | 16,500 |
04.11.24 10:29:58 | 500 | 16,450 |
04.11.24 10:10:42 | 75 | 16,450 |
04.11.24 09:30:23 | 1 | 16,350 |
04.11.24 08:31:52 | 150 | 16,250 |
04.11.24 08:03:53 | 3 | 16,250 |
04.11.24 08:03:44 | 1 | 16,500 |
04.11.24 08:00:37 | 7 | 16,500 |
04.11.24 08:00:18 | 350 | 16,500 |
01.11.24 19:17:05 | 150 | 16,100 |
01.11.24 17:37:03 | 40 | 16,200 |
01.11.24 17:30:26 | 180 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:44:30 | 200 | 16,500 |
01.11.24 15:48:28 | 1 | 16,450 |
01.11.24 15:39:02 | 39 | 16,700 |
01.11.24 15:04:34 | 120 | 16,300 |
01.11.24 14:43:03 | 555 | 16,300 |
01.11.24 14:33:21 | 6 | 16,550 |
01.11.24 14:22:55 | 125 | 16,300 |
01.11.24 14:15:45 | 120 | 16,550 |
01.11.24 14:03:59 | 80 | 16,300 |
01.11.24 12:41:29 | 135 | 16,600 |
01.11.24 11:32:32 | 80 | 16,400 |
01.11.24 11:30:47 | 1 | 16,400 |
01.11.24 11:29:10 | 124 | 16,350 |
01.11.24 11:28:29 | 570 | 16,350 |
01.11.24 11:26:35 | 570 | 16,300 |