VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:34:25 | 50 | 15,650 |
22.11.24 20:00:57 | 70 | 15,650 |
22.11.24 18:14:29 | 64 | 16,000 |
22.11.24 17:45:35 | 4 | 15,400 |
22.11.24 16:45:22 | 10 | 15,750 |
22.11.24 15:37:44 | 190 | 15,550 |
22.11.24 15:37:44 | 310 | 15,550 |
22.11.24 15:34:30 | 99 | 15,700 |
22.11.24 15:34:06 | 250 | 15,550 |
22.11.24 14:57:28 | 95 | 15,700 |
22.11.24 14:15:36 | 90 | 15,550 |
22.11.24 13:46:58 | 10 | 15,550 |
22.11.24 11:46:38 | 285 | 15,650 |
22.11.24 11:44:02 | 280 | 15,500 |
22.11.24 11:23:55 | 125 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:45:09 | 75 | 15,700 |
22.11.24 10:30:35 | 15 | 15,550 |
22.11.24 10:15:02 | 110 | 15,550 |
22.11.24 10:14:39 | 500 | 15,550 |
22.11.24 10:14:13 | 180 | 15,500 |
22.11.24 10:11:35 | 55 | 15,500 |
22.11.24 10:10:31 | 100 | 15,550 |
22.11.24 09:50:18 | 15 | 15,500 |
22.11.24 09:12:48 | 365 | 15,500 |
22.11.24 09:12:42 | 180 | 15,350 |
22.11.24 09:12:42 | 200 | 15,500 |
22.11.24 08:00:10 | 3 | 15,650 |
21.11.24 21:51:18 | 130 | 15,600 |
21.11.24 20:36:26 | 80 | 15,350 |
21.11.24 19:16:44 | 50 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:31:32 | 50 | 15,600 |
21.11.24 18:04:13 | 23 | 15,650 |
21.11.24 18:03:45 | 330 | 15,650 |
21.11.24 15:25:46 | 150 | 15,350 |
21.11.24 15:22:49 | 50 | 15,500 |
21.11.24 15:13:23 | 194 | 15,500 |
21.11.24 15:06:18 | 445 | 15,500 |
21.11.24 14:05:09 | 250 | 15,300 |
21.11.24 13:19:52 | 100 | 15,550 |
21.11.24 13:04:59 | 64 | 15,550 |
21.11.24 12:42:19 | 100 | 15,550 |
21.11.24 12:38:25 | 60 | 15,300 |
21.11.24 12:35:56 | 75 | 15,550 |
21.11.24 11:50:55 | 200 | 15,750 |
21.11.24 11:42:05 | 200 | 15,750 |