VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:02 | - | 16,450 |
21:08:02 | - | 16,450 |
21:08:02 | - | 16,450 |
20:54:35 | - | 16,400 |
20:52:02 | - | 16,400 |
17:37:00 | - | 16,450 |
17:36:10 | - | 16,400 |
17:35:41 | - | 16,500 |
17:31:52 | - | 16,350 |
17:31:03 | - | 16,500 |
15:27:59 | - | 16,550 |
15:04:52 | - | 16,550 |
13:17:21 | - | 16,500 |
13:01:35 | - | 16,550 |
12:38:52 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:17 | - | 16,500 |
09:38:32 | - | 16,400 |
09:03:13 | - | 16,300 |
09:02:20 | - | 16,200 |
08:52:20 | - | 16,350 |
08:30:01 | - | 16,350 |
08:02:38 | - | 16,350 |
08:00:08 | - | 16,250 |
07:05:45 | - | 15,950 |
04.11.24 21:00:03 | - | 16,200 |
04.11.24 20:38:50 | - | 16,200 |
04.11.24 20:17:29 | - | 16,200 |
04.11.24 20:14:59 | - | 16,200 |
04.11.24 19:55:02 | - | 16,200 |
04.11.24 19:53:08 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:48:37 | - | 16,200 |
04.11.24 19:45:45 | - | 16,200 |
04.11.24 17:38:36 | - | 16,200 |
04.11.24 17:36:44 | - | 16,200 |
04.11.24 17:36:24 | - | 15,950 |
04.11.24 17:31:04 | - | 16,050 |
04.11.24 17:22:28 | - | 16,300 |
04.11.24 15:02:55 | - | 16,350 |
04.11.24 14:58:50 | - | 16,450 |
04.11.24 13:58:37 | - | 16,400 |
04.11.24 13:31:58 | - | 16,350 |
04.11.24 13:17:12 | - | 16,300 |
04.11.24 13:17:11 | - | 16,300 |
04.11.24 13:17:11 | - | 16,250 |
04.11.24 12:27:04 | - | 16,350 |