VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:48 | - | 15,550 |
22.11.24 21:17:12 | - | 15,550 |
22.11.24 21:10:29 | - | 15,550 |
22.11.24 21:05:46 | - | 15,550 |
22.11.24 21:04:28 | - | 15,550 |
22.11.24 17:57:16 | - | 15,550 |
22.11.24 17:48:31 | - | 15,450 |
22.11.24 17:46:52 | - | 15,400 |
22.11.24 17:45:46 | - | 15,450 |
22.11.24 17:45:37 | - | 15,400 |
22.11.24 17:44:54 | - | 15,400 |
22.11.24 17:38:16 | - | 15,450 |
22.11.24 17:31:02 | - | 15,400 |
22.11.24 17:28:29 | - | 15,600 |
22.11.24 17:26:33 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:42:08 | - | 15,600 |
22.11.24 15:40:45 | - | 15,600 |
22.11.24 14:44:14 | - | 15,550 |
22.11.24 13:28:20 | - | 15,550 |
22.11.24 13:12:39 | - | 15,500 |
22.11.24 12:16:37 | - | 15,500 |
22.11.24 12:03:48 | - | 15,550 |
22.11.24 12:00:49 | - | 15,600 |
22.11.24 11:31:40 | - | 15,500 |
22.11.24 10:45:55 | - | 15,500 |
22.11.24 10:45:06 | - | 15,550 |
22.11.24 10:10:24 | - | 15,500 |
22.11.24 09:46:10 | - | 15,550 |
22.11.24 09:34:24 | - | 15,450 |
22.11.24 09:13:10 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:04:40 | - | 15,350 |
22.11.24 09:02:44 | - | 15,250 |
22.11.24 09:02:21 | - | 15,200 |
22.11.24 08:30:02 | - | 15,450 |
22.11.24 08:08:41 | - | 15,450 |
22.11.24 08:06:48 | - | 15,450 |
22.11.24 08:06:05 | - | 15,450 |
22.11.24 08:04:35 | - | 15,450 |
22.11.24 08:04:35 | - | 15,450 |
22.11.24 08:04:31 | - | 15,450 |
22.11.24 08:04:31 | - | 15,450 |
22.11.24 08:03:38 | - | 15,250 |
22.11.24 08:00:30 | - | 15,250 |
22.11.24 08:00:01 | - | 15,250 |
22.11.24 07:05:45 | - | 15,000 |