VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:52 | - | 15,050 |
15:09:43 | - | 15,100 |
14:55:18 | - | 15,150 |
14:51:12 | - | 15,100 |
13:37:33 | - | 15,150 |
13:17:15 | - | 15,250 |
12:49:31 | - | 15,250 |
12:23:59 | - | 15,250 |
12:02:52 | - | 15,300 |
11:16:04 | - | 15,250 |
10:41:38 | - | 15,150 |
09:45:57 | - | 15,100 |
09:17:52 | - | 15,150 |
09:14:12 | - | 15,150 |
09:02:04 | - | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:23 | - | 15,200 |
08:36:29 | - | 15,200 |
08:36:26 | - | 15,150 |
08:31:27 | - | 15,100 |
08:30:01 | - | 15,050 |
08:00:17 | - | 15,050 |
20.12.24 21:17:21 | - | 15,000 |
20.12.24 20:10:42 | - | 15,000 |
20.12.24 19:59:12 | - | 15,000 |
20.12.24 19:55:09 | - | 15,000 |
20.12.24 19:20:17 | - | 15,000 |
20.12.24 19:19:17 | - | 15,000 |
20.12.24 19:19:17 | - | 15,000 |
20.12.24 19:15:20 | - | 15,000 |
20.12.24 18:09:54 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:08:44 | - | 15,000 |
20.12.24 18:08:01 | - | 15,000 |
20.12.24 18:05:52 | - | 15,000 |
20.12.24 18:04:34 | - | 15,000 |
20.12.24 18:01:58 | - | 15,000 |
20.12.24 17:45:21 | - | 15,000 |
20.12.24 17:38:47 | - | 15,000 |
20.12.24 17:36:45 | - | 15,000 |
20.12.24 17:36:06 | - | 15,000 |
20.12.24 17:31:02 | - | 15,000 |
20.12.24 17:16:01 | - | 15,150 |
20.12.24 16:57:04 | - | 15,200 |
20.12.24 16:30:40 | - | 15,150 |
20.12.24 16:01:53 | - | 15,250 |
20.12.24 15:59:47 | - | 15,200 |