VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | 0 | 15,150 |
15:45:03 | 0 | 15,150 |
15:35:10 | 0 | 15,150 |
15:30:06 | 0 | 15,150 |
15:15:04 | 0 | 15,150 |
15:00:04 | 0 | 15,150 |
14:45:05 | 0 | 15,150 |
14:30:03 | 0 | 15,150 |
14:15:04 | 0 | 15,150 |
14:00:04 | 0 | 15,150 |
13:45:02 | 0 | 15,150 |
13:30:10 | 0 | 15,250 |
13:27:04 | 0 | 15,250 |
13:15:02 | 0 | 15,250 |
13:05:06 | 0 | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:01 | 0 | 15,300 |
12:30:04 | 0 | 15,300 |
12:15:04 | 0 | 15,300 |
12:00:01 | 0 | 15,250 |
11:45:04 | 0 | 15,250 |
11:30:02 | 0 | 15,250 |
11:15:04 | 0 | 15,200 |
11:00:01 | 0 | 15,200 |
10:45:04 | 0 | 15,200 |
10:30:06 | 0 | 15,150 |
10:15:02 | 0 | 15,150 |
10:00:04 | 0 | 15,150 |
09:45:39 | 100 | 15,200 |
09:45:35 | 100 | 15,200 |
09:45:01 | 0 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:02 | 0 | 15,150 |
09:15:11 | 0 | 15,150 |
09:05:02 | 0 | 15,150 |
08:45:05 | 0 | 15,200 |
08:40:05 | 0 | 15,200 |
08:30:02 | 0 | 15,050 |
08:26:04 | 0 | 15,050 |
08:15:02 | 0 | 15,050 |
20.12.24 21:45:07 | 0 | 15,100 |
20.12.24 21:30:09 | 0 | 15,100 |
20.12.24 21:15:06 | 0 | 15,100 |
20.12.24 21:00:10 | 0 | 15,100 |
20.12.24 20:45:09 | 0 | 15,100 |
20.12.24 20:30:08 | 0 | 15,100 |
20.12.24 20:15:05 | 0 | 15,100 |