VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:06 | 0 | 14,000 |
| 14:16:04 | 0 | 13,950 |
| 13:31:02 | 0 | 13,950 |
| 13:16:05 | 0 | 13,700 |
| 12:31:06 | 0 | 13,950 |
| 12:16:05 | 0 | 13,950 |
| 12:01:07 | 0 | 13,950 |
| 11:31:04 | 0 | 13,950 |
| 11:16:02 | 0 | 13,950 |
| 11:01:07 | 0 | 14,000 |
| 10:31:10 | 0 | 13,950 |
| 10:20:07 | 0 | 13,950 |
| 10:16:03 | 0 | 14,000 |
| 10:01:05 | 0 | 14,000 |
| 09:57:59 | 100 | 14,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:16 | 0 | 14,200 |
| 09:20:44 | 400 | 14,150 |
| 09:14:16 | 0 | 14,150 |
| 09:05:17 | 0 | 13,850 |
| 09:05:06 | 100 | 13,850 |
| 08:55:18 | 0 | 13,550 |
| 08:39:17 | 0 | 13,550 |
| 08:39:04 | 0 | 13,550 |
| 08:31:05 | 0 | 13,550 |
| 08:16:06 | 0 | 13,550 |
| 08:03:05 | 0 | 13,550 |
| 07:40:52 | 500 | 13,500 |
| 18.09.26 21:46:02 | 0 | 13,550 |
| 18.09.26 21:31:09 | 0 | 13,600 |
| 18.09.26 21:16:01 | 0 | 13,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 21:01:07 | 0 | 13,700 |
| 18.09.26 20:31:04 | 0 | 13,550 |
| 18.09.26 20:16:04 | 0 | 13,550 |
| 18.09.26 20:01:02 | 0 | 13,500 |
| 18.09.26 19:31:02 | 0 | 13,550 |
| 18.09.26 19:22:11 | 90 | 13,500 |
| 18.09.26 19:16:04 | 0 | 13,550 |
| 18.09.26 19:05:32 | 100 | 13,450 |
| 18.09.26 19:01:05 | 0 | 13,500 |
| 18.09.26 18:31:17 | 0 | 13,500 |
| 18.09.26 18:31:08 | 0 | 13,500 |
| 18.09.26 18:16:05 | 0 | 13,450 |
| 18.09.26 18:01:06 | 0 | 13,250 |
| 18.09.26 18:00:18 | 153 | 13,350 |
| 18.09.26 17:51:37 | 150 | 13,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login