VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:05 | 0 | 15,450 |
21.11.24 08:16:05 | 0 | 15,250 |
20.11.24 08:16:05 | 0 | 15,350 |
19.11.24 08:16:03 | 0 | 16,000 |
18.11.24 08:16:02 | 0 | 15,250 |
15.11.24 17:33:35 | 100 | 15,000 |
15.11.24 15:57:44 | 200 | 15,650 |
15.11.24 08:16:05 | 0 | 15,850 |
14.11.24 08:16:05 | 0 | 15,850 |
13.11.24 08:16:04 | 0 | 16,000 |
12.11.24 08:16:05 | 0 | 16,100 |
11.11.24 08:16:05 | 0 | 16,200 |
08.11.24 08:16:05 | 0 | 16,400 |
07.11.24 08:16:05 | 0 | 16,400 |
06.11.24 08:16:05 | 0 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:16:04 | 0 | 16,350 |
04.11.24 08:16:05 | 0 | 16,150 |
01.11.24 08:16:05 | 0 | 16,400 |
31.10.24 08:00:24 | 5 | 16,850 |
30.10.24 08:16:04 | 0 | 16,700 |
29.10.24 08:16:04 | 0 | 16,550 |
28.10.24 08:16:04 | 0 | 16,650 |
25.10.24 10:31:46 | 0 | 16,850 |
24.10.24 10:24:31 | 330 | 17,000 |
24.10.24 08:16:05 | 0 | 16,550 |
23.10.24 08:16:05 | 0 | 16,350 |
Keine Daten verfügbar