VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 16,350 |
04.11.24 08:16:05 | 0 | 16,150 |
01.11.24 08:16:05 | 0 | 16,400 |
31.10.24 08:00:24 | 5 | 16,850 |
30.10.24 08:16:04 | 0 | 16,700 |
29.10.24 08:16:04 | 0 | 16,550 |
28.10.24 08:16:04 | 0 | 16,650 |
25.10.24 10:31:46 | 0 | 16,850 |
24.10.24 10:24:31 | 330 | 17,000 |
24.10.24 08:16:05 | 0 | 16,550 |
23.10.24 08:16:05 | 0 | 16,350 |
22.10.24 08:16:04 | 0 | 16,900 |
21.10.24 08:16:04 | 0 | 16,850 |
18.10.24 08:16:03 | 0 | 17,050 |
17.10.24 08:16:04 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:16:04 | 0 | 17,100 |
15.10.24 08:16:04 | 0 | 17,000 |
14.10.24 08:16:05 | 0 | 16,800 |
11.10.24 08:16:05 | 0 | 16,800 |
10.10.24 08:16:04 | 0 | 16,700 |
09.10.24 08:16:05 | 0 | 17,050 |
08.10.24 08:16:05 | 0 | 17,100 |
07.10.24 08:16:05 | 0 | 17,000 |
Keine Daten verfügbar