VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:04 | 0 | 16,850 |
26.09.24 08:16:05 | 0 | 16,750 |
25.09.24 08:16:05 | 0 | 16,800 |
24.09.24 08:16:05 | 0 | 16,950 |
23.09.24 08:16:05 | 0 | 16,800 |
20.09.24 08:16:05 | 0 | 16,950 |
19.09.24 08:16:05 | 0 | 16,750 |
18.09.24 08:16:01 | 0 | 16,750 |
17.09.24 08:16:04 | 0 | 16,650 |
16.09.24 08:16:00 | 0 | 16,650 |
13.09.24 08:16:05 | 0 | 16,750 |
12.09.24 08:16:05 | 0 | 16,650 |
11.09.24 08:16:05 | 0 | 16,600 |
10.09.24 12:12:55 | 50 | 16,800 |
10.09.24 09:57:48 | 150 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:16:05 | 0 | 16,800 |
09.09.24 08:16:05 | 0 | 16,750 |
06.09.24 08:16:05 | 0 | 16,600 |
05.09.24 10:16:31 | 40 | 16,650 |
05.09.24 08:16:04 | 0 | 16,550 |
04.09.24 08:16:05 | 0 | 16,500 |
03.09.24 08:16:05 | 0 | 16,700 |
02.09.24 08:16:05 | 0 | 16,750 |
30.08.24 08:16:05 | 0 | 16,500 |
29.08.24 08:16:03 | 0 | 16,500 |
28.08.24 08:16:05 | 0 | 16,600 |
Keine Daten verfügbar