VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 15,050 |
20.12.24 08:16:00 | 0 | 15,150 |
19.12.24 08:16:04 | 0 | 15,200 |
18.12.24 08:16:01 | 0 | 15,150 |
17.12.24 08:16:05 | 0 | 15,300 |
16.12.24 08:16:03 | 0 | 15,650 |
13.12.24 08:16:05 | 0 | 15,300 |
12.12.24 08:16:01 | 0 | 15,400 |
11.12.24 08:16:04 | 0 | 15,650 |
10.12.24 08:16:04 | 0 | 15,300 |
09.12.24 08:16:02 | 0 | 14,950 |
06.12.24 11:52:09 | 1,75 Tsd. | 15,000 |
06.12.24 08:16:05 | 0 | 15,000 |
05.12.24 08:16:05 | 0 | 14,800 |
04.12.24 08:16:05 | 0 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:16:05 | 0 | 14,450 |
02.12.24 08:16:04 | 0 | 15,150 |
29.11.24 08:16:01 | 0 | 15,300 |
28.11.24 17:10:47 | 100 | 15,150 |
28.11.24 08:16:05 | 0 | 15,250 |
27.11.24 08:16:05 | 0 | 15,350 |
26.11.24 08:16:04 | 0 | 15,700 |
25.11.24 08:16:04 | 0 | 15,650 |
Keine Daten verfügbar