VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:02 | - | 16,550 |
10.09.24 17:36:41 | - | 16,550 |
10.09.24 17:36:10 | - | 16,300 |
10.09.24 17:35:44 | - | 16,400 |
10.09.24 17:30:19 | - | 16,700 |
10.09.24 17:29:39 | - | 16,750 |
10.09.24 17:24:52 | - | 16,750 |
10.09.24 17:23:06 | - | 16,700 |
10.09.24 17:22:32 | - | 16,700 |
10.09.24 17:01:43 | - | 16,700 |
10.09.24 16:57:37 | - | 16,650 |
10.09.24 16:52:01 | - | 16,650 |
10.09.24 15:27:33 | - | 16,650 |
10.09.24 15:24:57 | - | 16,650 |
10.09.24 14:17:53 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:12 | - | 16,750 |
10.09.24 11:53:39 | - | 16,800 |
10.09.24 11:32:13 | - | 16,700 |
10.09.24 10:39:16 | - | 16,700 |
10.09.24 10:31:27 | - | 16,650 |
10.09.24 09:33:35 | - | 16,850 |
10.09.24 09:19:58 | - | 16,850 |
10.09.24 09:06:24 | - | 16,700 |
10.09.24 09:02:08 | - | 16,800 |
10.09.24 08:51:31 | - | 16,800 |
10.09.24 08:00:10 | - | 16,800 |
10.09.24 07:57:00 | - | 16,800 |
10.09.24 07:56:58 | - | 16,750 |
10.09.24 07:56:53 | - | 16,700 |
10.09.24 07:45:15 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:57 | - | 16,600 |
09.09.24 17:31:01 | - | 16,450 |
09.09.24 16:24:01 | - | 16,750 |
09.09.24 15:55:20 | - | 16,700 |
09.09.24 13:17:21 | - | 16,650 |
09.09.24 12:37:48 | - | 16,650 |
09.09.24 12:28:47 | - | 16,650 |
09.09.24 12:28:47 | - | 16,700 |
09.09.24 11:40:51 | - | 16,700 |
09.09.24 11:40:50 | - | 16,750 |
09.09.24 11:40:49 | - | 16,700 |
09.09.24 11:40:45 | - | 16,700 |
09.09.24 11:38:40 | - | 16,800 |
09.09.24 09:02:14 | - | 16,700 |
09.09.24 09:01:31 | - | 16,400 |