VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:51:25 | - | 16,750 |
09.09.24 08:51:00 | - | 16,400 |
09.09.24 08:15:20 | - | 16,750 |
09.09.24 08:15:19 | - | 16,400 |
09.09.24 08:02:15 | - | 16,750 |
09.09.24 08:02:13 | - | 16,750 |
09.09.24 08:02:13 | - | 16,800 |
09.09.24 08:00:11 | - | 16,750 |
09.09.24 07:41:15 | - | 16,650 |
06.09.24 18:53:14 | - | 16,650 |
06.09.24 18:53:13 | - | 16,400 |
06.09.24 17:36:19 | - | 16,650 |
06.09.24 17:36:08 | - | 16,700 |
06.09.24 17:35:11 | - | 16,450 |
06.09.24 14:30:18 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:51 | - | 16,650 |
06.09.24 14:29:49 | - | 16,700 |
06.09.24 14:29:47 | - | 16,650 |
06.09.24 14:29:45 | - | 16,650 |
06.09.24 14:26:50 | - | 16,700 |
06.09.24 13:17:07 | - | 16,650 |
06.09.24 12:12:48 | - | 16,650 |
06.09.24 12:12:48 | - | 16,700 |
06.09.24 11:26:43 | - | 16,700 |
06.09.24 09:58:37 | - | 16,700 |
06.09.24 09:47:42 | - | 16,650 |
06.09.24 09:02:27 | - | 16,650 |
06.09.24 09:02:25 | - | 16,300 |
06.09.24 09:01:53 | - | 16,600 |
06.09.24 09:01:50 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:23 | - | 16,600 |
06.09.24 08:51:43 | - | 16,600 |
06.09.24 08:51:01 | - | 16,300 |
06.09.24 07:49:03 | - | 16,600 |
05.09.24 21:58:02 | - | 16,550 |
05.09.24 17:35:56 | - | 16,550 |
05.09.24 17:31:01 | - | 16,350 |
05.09.24 16:06:10 | - | 16,650 |
05.09.24 15:50:18 | - | 16,550 |
05.09.24 15:45:05 | - | 16,550 |
05.09.24 15:36:46 | - | 16,550 |
05.09.24 15:08:33 | - | 16,550 |
05.09.24 15:08:11 | - | 16,600 |
05.09.24 15:00:09 | - | 16,550 |
05.09.24 14:30:20 | - | 16,550 |