VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:09 | 0 | 16,250 |
04.11.24 08:00:58 | 0 | 16,150 |
01.11.24 08:00:27 | 0 | 16,050 |
31.10.24 08:01:31 | 0 | 16,700 |
30.10.24 08:03:37 | 0 | 16,700 |
29.10.24 14:45:35 | 12 | 16,950 |
29.10.24 08:01:30 | 0 | 16,550 |
28.10.24 08:02:40 | 0 | 16,650 |
25.10.24 17:18:41 | 25 | 16,800 |
25.10.24 08:03:01 | 0 | 16,300 |
24.10.24 08:03:15 | 0 | 16,550 |
23.10.24 08:06:02 | 0 | 16,350 |
22.10.24 08:03:25 | 0 | 16,900 |
21.10.24 08:00:20 | 0 | 17,000 |
18.10.24 08:04:42 | 0 | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:06 | 0 | 17,100 |
16.10.24 08:02:12 | 0 | 17,050 |
15.10.24 08:00:14 | 0 | 16,800 |
14.10.24 08:00:20 | 0 | 16,800 |
11.10.24 08:03:39 | 0 | 16,800 |
10.10.24 08:00:50 | 0 | 16,700 |
09.10.24 08:02:18 | 0 | 17,050 |
08.10.24 08:00:17 | 0 | 17,100 |
07.10.24 08:00:08 | 0 | 17,050 |
Keine Daten verfügbar