VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:12 | - | 16,800 |
17.09.24 14:00:10 | - | 16,800 |
17.09.24 14:00:10 | - | 16,800 |
17.09.24 14:00:08 | - | 16,800 |
17.09.24 13:54:19 | - | 16,800 |
17.09.24 13:54:16 | - | 16,750 |
17.09.24 13:54:14 | - | 16,750 |
17.09.24 13:54:14 | - | 16,800 |
17.09.24 13:54:13 | - | 16,850 |
17.09.24 13:50:21 | - | 17,000 |
17.09.24 13:50:12 | - | 16,950 |
17.09.24 13:50:05 | - | 16,900 |
17.09.24 13:50:04 | - | 16,900 |
17.09.24 13:46:12 | - | 16,800 |
17.09.24 13:17:16 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:16 | - | 16,800 |
17.09.24 13:17:14 | - | 16,750 |
17.09.24 13:17:10 | - | 16,800 |
17.09.24 13:17:10 | - | 16,800 |
17.09.24 13:17:08 | - | 16,800 |
17.09.24 13:17:07 | - | 16,800 |
17.09.24 13:17:06 | - | 16,750 |
17.09.24 09:02:24 | - | 16,750 |
17.09.24 08:51:01 | - | 16,450 |
17.09.24 08:05:03 | - | 16,650 |
17.09.24 08:01:10 | - | 16,700 |
17.09.24 07:41:01 | - | 16,650 |
16.09.24 21:58:01 | - | 16,650 |
16.09.24 21:50:09 | - | 16,650 |
16.09.24 17:42:14 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:14 | - | 16,700 |
16.09.24 17:36:08 | - | 16,600 |
16.09.24 17:31:02 | - | 16,650 |
16.09.24 16:10:13 | - | 16,850 |
16.09.24 16:05:18 | - | 16,900 |
16.09.24 15:41:34 | - | 16,950 |
16.09.24 14:29:20 | - | 16,950 |
16.09.24 13:35:28 | - | 16,850 |
16.09.24 13:17:04 | - | 16,850 |
16.09.24 12:26:44 | - | 16,850 |
16.09.24 10:01:42 | - | 16,850 |
16.09.24 09:07:35 | - | 16,800 |
16.09.24 09:06:35 | - | 16,850 |
16.09.24 09:02:20 | - | 16,850 |
16.09.24 09:01:32 | - | 16,650 |